Furfication Historical Data

FUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000186
+20.78%
$ 185,997 $ 171,232
Apr 22, 2025 $ 0.000159
-7.50%
$ 158,732 $ 730,167
Apr 21, 2025 $ 0.000172
-28.33%
$ 172,013 $ 1.91 million
Apr 20, 2025 $ 0.000245
-31.84%
$ 245,356 $ 1.55 million
Apr 19, 2025 $ 0.000447
-4.89%
$ 446,994 $ 130,522
Apr 18, 2025 $ 0.00047
-6.19%
$ 469,994 $ 611,330
Download