Furfication Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅895
+0.00%
$ 8,939 $ 26
Apr 19, 2026 $ 0.0₅881
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₅865
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0₅998
+0.00%
$ -- $ 114
Mar 19, 2026 $ 0.0₅993
-0.71%
$ -- $ 548
Mar 11, 2026 $ 0.0₅974
+0.00%
$ -- $ 10
Jul 25, 2025 $ 0.000055
+0.00%
$ -- $ 546
Jul 24, 2025 $ 0.000055
-3.51%
$ 54,999 $ 685
Jul 23, 2025 $ 0.000057
+0.00%
$ 56,999 $ 9
Jul 22, 2025 $ 0.000057
+9.62%
$ 56,999 $ 72
Jul 21, 2025 $ 0.000057
-5.00%
$ 56,999 $ 216
Jul 20, 2025 $ 0.00006
-25.93%
$ 59,999 $ 653
Jul 19, 2025 $ 0.000053
-1.85%
$ 52,999 $ 47
Jul 18, 2025 $ 0.000057
+0.00%
$ 56,999 $ 1
Jul 17, 2025 $ 0.000057
+0.00%
$ 56,999 $ 1
Jul 16, 2025 $ 0.000057
+0.00%
$ -- $ 29
Jul 15, 2025 $ 0.000057
-8.06%
$ 56,999 $ 65
Jul 14, 2025 $ 0.000062
-7.46%
$ 61,999 $ 9
Jul 13, 2025 $ 0.000067
+0.00%
$ 66,999 $ 6
Jul 12, 2025 $ 0.000063
+0.00%
$ -- $ 57
Jul 11, 2025 $ 0.000063
-1.56%
$ 62,999 $ 223
Jul 10, 2025 $ 0.00007
+1.45%
$ 69,999 $ 100
Jul 9, 2025 $ 0.000069
+16.95%
$ 68,999 $ 99
Jul 8, 2025 $ 0.000059
-4.84%
$ 58,999 $ 146
Jul 7, 2025 $ 0.000067
-4.29%
$ 66,999 $ 50
Jul 6, 2025 $ 0.00007
+16.67%
$ 69,999 $ 90
Jul 5, 2025 $ 0.00006
-4.76%
$ 59,999 $ 20
Jul 4, 2025 $ 0.000063
-12.50%
$ 62,999 $ 82
Jul 3, 2025 $ 0.000072
-2.70%
$ 71,999 $ 61
Jul 2, 2025 $ 0.000065
-14.47%
$ 64,999 $ 54
Jul 1, 2025 $ 0.000069
+0.00%
$ 68,999 $ 22
Jun 30, 2025 $ 0.000069
+4.55%
$ 68,999 $ 91
Jun 29, 2025 $ 0.000066
-9.59%
$ 65,999 $ 81
Jun 28, 2025 $ 0.000073
+5.80%
$ 72,999 $ 274
Jun 27, 2025 $ 0.000069
+7.81%
$ 68,999 $ 7
Jun 26, 2025 $ 0.000064
-1.54%
$ 63,999 $ 11
Jun 25, 2025 $ 0.000065
-9.72%
$ 64,999 $ 27
Jun 24, 2025 $ 0.000072
+0.00%
$ 71,999 $ 8
Jun 23, 2025 $ 0.000071
+0.00%
$ 70,999 $ 47
Jun 22, 2025 $ 0.000071
-12.35%
$ 70,999 $ 170
Jun 21, 2025 $ 0.000081
+15.71%
$ 80,999 $ 1,405
Jun 20, 2025 $ 0.00007
+4.48%
$ 69,999 $ 60
Jun 19, 2025 $ 0.000067
-2.90%
$ 66,999 $ 97
Jun 18, 2025 $ 0.000069
+0.00%
$ 68,999 $ 30
Jun 17, 2025 $ 0.000069
-12.66%
$ 68,999 $ 63
Jun 16, 2025 $ 0.000079
+6.76%
$ 78,999 $ 175
Jun 15, 2025 $ 0.000074
-2.63%
$ 73,999 $ 4
Jun 14, 2025 $ 0.000076
+11.76%
$ 75,999 $ 62
Jun 13, 2025 $ 0.000073
+5.80%
$ 72,999 $ 266
Jun 12, 2025 $ 0.000069
-9.21%
$ 68,999 $ 927
Download