Furfication Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅985
+2.11%
$9,828 $6
Aug 19, 2026 $0.0₅851
+6.55%
$-- $0
Aug 18, 2026 $0.0₅79
-0.11%
$-- $9
Aug 17, 2026 $0.0₅79
+0.00%
$-- $2
Aug 12, 2026 $0.0₅791
+0.00%
$7,893 $0
Aug 10, 2026 $0.0₅802
+0.00%
$-- $0.00001
Aug 6, 2026 $0.0₅763
+0.00%
$-- $0
Aug 5, 2026 $0.0₅775
+0.41%
$7,733 $1
May 6, 2026 $0.0₅972
-8.16%
$-- $101
Apr 23, 2026 $0.0₅895
+0.00%
$8,939 $26
Apr 19, 2026 $0.0₅881
+0.00%
$-- $1
Mar 29, 2026 $0.0₅865
+0.00%
$-- $3
Mar 27, 2026 $0.0₅998
+0.00%
$-- $114
Mar 19, 2026 $0.0₅993
-0.71%
$-- $548
Mar 11, 2026 $0.0₅974
+0.00%
$-- $10
Jul 25, 2025 $0.000055
+0.00%
$-- $546
Jul 24, 2025 $0.000055
-3.51%
$54,999 $685
Jul 23, 2025 $0.000057
+0.00%
$56,999 $9
Jul 22, 2025 $0.000057
+9.62%
$56,999 $72
Jul 21, 2025 $0.000057
-5.00%
$56,999 $216
Jul 20, 2025 $0.00006
-25.93%
$59,999 $653
Jul 19, 2025 $0.000053
-1.85%
$52,999 $47
Jul 18, 2025 $0.000057
+0.00%
$56,999 $1
Jul 17, 2025 $0.000057
+0.00%
$56,999 $1
Jul 16, 2025 $0.000057
+0.00%
$-- $29
Jul 15, 2025 $0.000057
-8.06%
$56,999 $65
Jul 14, 2025 $0.000062
-7.46%
$61,999 $9
Jul 13, 2025 $0.000067
+0.00%
$66,999 $6
Jul 12, 2025 $0.000063
+0.00%
$-- $57
Jul 11, 2025 $0.000063
-1.56%
$62,999 $223
Jul 10, 2025 $0.00007
+1.45%
$69,999 $100
Jul 9, 2025 $0.000069
+16.95%
$68,999 $99
Jul 8, 2025 $0.000059
-4.84%
$58,999 $146
Jul 7, 2025 $0.000067
-4.29%
$66,999 $50
Jul 6, 2025 $0.00007
+16.67%
$69,999 $90
Jul 5, 2025 $0.00006
-4.76%
$59,999 $20
Jul 4, 2025 $0.000063
-12.50%
$62,999 $82
Jul 3, 2025 $0.000072
-2.70%
$71,999 $61
Jul 2, 2025 $0.000065
-14.47%
$64,999 $54
Jul 1, 2025 $0.000069
+0.00%
$68,999 $22
Jun 30, 2025 $0.000069
+4.55%
$68,999 $91
Jun 29, 2025 $0.000066
-9.59%
$65,999 $81
Jun 28, 2025 $0.000073
+5.80%
$72,999 $274
Jun 27, 2025 $0.000069
+7.81%
$68,999 $7
Jun 26, 2025 $0.000064
-1.54%
$63,999 $11
Jun 25, 2025 $0.000065
-9.72%
$64,999 $27
Jun 24, 2025 $0.000072
+0.00%
$71,999 $8
Jun 23, 2025 $0.000071
+0.00%
$70,999 $47
Jun 22, 2025 $0.000071
-12.35%
$70,999 $170
Jun 21, 2025 $0.000081
+15.71%
$80,999 $1,405
Download