Buddha Historical Data

Buddha
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₆573
+0.00%
$ 573,108 $ 564
Jan 27, 2025 $ 0.0₆605
+0.00%
$ -- $ 225
Jan 26, 2025 $ 0.0₆653
+0.00%
$ -- $ 253
Jan 25, 2025 $ 0.0₆656
+0.00%
$ -- $ 322
Jan 22, 2025 $ 0.0₆657
+0.23%
$ -- $ 236
Jan 21, 2025 $ 0.0₆653
+0.00%
$ 652,939 $ 235
Jan 20, 2025 $ 0.0₆646
+2.69%
$ -- $ 8
Jan 19, 2025 $ 0.0₆635
-4.81%
$ 634,698 $ 8
Jan 5, 2025 $ 0.0₆73
-1.54%
$ -- $ 2,081
Jan 4, 2025 $ 0.0₆74
+0.42%
$ 740,070 $ 2,108
Jan 3, 2025 $ 0.0₆771
+4.80%
$ 771,297 $ 907
Jan 2, 2025 $ 0.0₆736
+0.00%
$ 735,981 $ 865
Jan 1, 2025 $ 0.0₆738
+0.09%
$ -- $ 7
Dec 31, 2024 $ 0.0₆738
-2.35%
$ 737,675 $ 7
Dec 29, 2024 $ 0.0₆742
-0.94%
$ 742,084 $ 3
Dec 26, 2024 $ 0.0₆775
-1.23%
$ -- $ 3
Dec 25, 2024 $ 0.0₆781
+1.40%
$ 781,075 $ 3
Dec 24, 2024 $ 0.0₆772
-12.58%
$ 771,699 $ 385
Dec 22, 2024 $ 0.0₆867
-0.23%
$ -- $ 228
Dec 21, 2024 $ 0.0₅111
-4.44%
$ 1.11 million $ 6,463
Dec 20, 2024 $ 0.0₅116
+1.01%
$ 1.16 million $ 173
Dec 19, 2024 $ 0.0₅116
-6.90%
$ 1.16 million $ 176
Dec 15, 2024 $ 0.0₅136
+0.97%
$ 1.36 million $ 424
Dec 14, 2024 $ 0.0₅135
+0.46%
$ 1.35 million $ 420
Dec 13, 2024 $ 0.0₅146
+0.71%
$ -- $ 2,049
Dec 12, 2024 $ 0.0₅145
-0.12%
$ 1.45 million $ 2,025
Dec 11, 2024 $ 0.0₅145
+4.12%
$ 1.45 million $ 437
Dec 10, 2024 $ 0.0₅142
+1.85%
$ -- $ 50
Dec 9, 2024 $ 0.0₅14
-6.06%
$ 1.4 million $ 102
Dec 2, 2024 $ 0.0₅141
-0.01%
$ -- $ 20
Dec 1, 2024 $ 0.0₅141
+0.95%
$ 1.42 million $ 20
Nov 24, 2024 $ 0.0₅131
+0.00%
$ -- $ 480
Nov 23, 2024 $ 0.0₅131
+1.40%
$ 1.32 million $ 480
Nov 22, 2024 $ 0.0₅128
-1.55%
$ 1.28 million $ 100
Nov 21, 2024 $ 0.0₅13
+8.05%
$ 1.3 million $ 763
Nov 19, 2024 $ 0.0₅124
-1.97%
$ -- $ 1,232
Nov 18, 2024 $ 0.0₅126
+3.61%
$ 1.26 million $ 626
Nov 17, 2024 $ 0.0₅121
-3.26%
$ 1.21 million $ 173
Nov 16, 2024 $ 0.0₅125
+0.47%
$ 1.25 million $ 383
Nov 15, 2024 $ 0.0₅125
+0.58%
$ 1.25 million $ 25
Nov 14, 2024 $ 0.0₅124
-6.82%
$ 1.24 million $ 428
Nov 13, 2024 $ 0.0₅133
-3.35%
$ 1.33 million $ 627
Nov 12, 2024 $ 0.0₅136
-2.49%
$ 1.36 million $ 855
Nov 11, 2024 $ 0.0₅141
+5.11%
$ 1.41 million $ 332
Nov 10, 2024 $ 0.0₅135
+3.65%
$ 1.35 million $ 412
Nov 9, 2024 $ 0.0₅129
+4.89%
$ 1.29 million $ 964
Nov 8, 2024 $ 0.0₅123
+2.40%
$ 1.23 million $ 1,746
Nov 7, 2024 $ 0.0₅119
+6.99%
$ 1.19 million $ 328
Nov 6, 2024 $ 0.0₅112
+14.10%
$ 1.12 million $ 79
Nov 5, 2024 $ 0.0₆987
-1.37%
$ 986,602 $ 637
Download