Buddha Historical Data

Buddha
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₆573
+0.00%
$ -- $ 564
Jan 27 $ 0.0₆605
+0.00%
$ -- $ 225
Jan 20 $ 0.0₆656
+4.35%
$ -- $ 801
Dec 30 $ 0.0₆74
-2.04%
$ -- $ 3,895
Dec 23 $ 0.0₆775
-12.21%
$ 742,084 $ 391
Dec 16 $ 0.0₅111
-10.62%
$ -- $ 6,812
Dec 9 $ 0.0₅135
-9.82%
$ 1.36 million $ 5,084
Dec 2 $ 0.0₅141
-0.01%
$ -- $ 20
Nov 25 $ 0.0₅141
+0.95%
$ 1.42 million $ 20
Nov 18 $ 0.0₅131
+7.68%
$ -- $ 3,201
Nov 11 $ 0.0₅125
-6.98%
$ 1.21 million $ 2,650
Nov 4 $ 0.0₅129
+26.97%
$ 1.35 million $ 4,360
Oct 28 $ 0.0₅102
+0.19%
$ 1.02 million $ 607
Oct 21 $ 0.0₅106
-4.43%
$ 1.07 million $ 3,345
Oct 14 $ 0.0₅111
+11.13%
$ 1.11 million $ 1,933
Sep 30 $ 0.0₆795
-6.26%
$ -- $ 1,883
Sep 23 $ 0.0₆951
-1.70%
$ -- $ 8,190
Aug 5 $ 0.0₅101
+1.36%
$ -- $ 5,924
Jul 8 $ 0.0₅128
+0.31%
$ -- $ 4,038
Jul 1 $ 0.0₅134
-4.28%
$ -- $ 6,292
Jun 24 $ 0.0₅139
-3.37%
$ -- $ 18,344
Jun 17 $ 0.0₅135
-1.88%
$ -- $ 5,392
Jun 10 $ 0.0₅129
-30.68%
$ -- $ 34,169
Jun 3 $ 0.0₅23
-7.33%
$ -- $ 16,696
May 27 $ 0.0₅324
-15.59%
$ -- $ 19,332
May 20 $ 0.0₅389
-6.59%
$ 4.01 million $ 37,234
May 13 $ 0.0₅32
-22.15%
$ -- $ 37,430
May 6 $ 0.0₅439
-32.15%
$ -- $ 71,447
Apr 29 $ 0.0₅648
-12.99%
$ -- $ 91,988
Apr 22 $ 0.0₅742
+3.83%
$ 7.59 million $ 19,186
Apr 15 $ 0.0₅634
-5.88%
$ 7.15 million $ 13,921
Apr 8 $ 0.0₅663
-29.07%
$ 6.74 million $ 61,206
Apr 1 $ 0.0₅94
-17.22%
$ 9.35 million $ 60,133
Mar 25 $ 0.0₅991
+16.31%
$ 11.35 million $ 113,178
Mar 18 $ 0.0₅799
-3.99%
$ 8.52 million $ 56,650
Mar 11 $ 0.0₅844
-17.54%
$ 8.32 million $ 61,319
Mar 4 $ 0.0₅975
-1.16%
$ 10.24 million $ 72,389
Feb 26 $ 0.0₅985
-11.46%
$ 9.85 million $ 103,716
Feb 19 $ 0.0000111
-0.13%
$ 11.13 million $ 134,017
Feb 12 $ 0.0000111
-12.71%
$ 11.13 million $ 234,005
Feb 5 $ 0.000012
-15.97%
$ 12.74 million $ 91,402
Jan 29 $ 0.0000143
+7.59%
$ 14.28 million $ 301,338
Jan 22 $ 0.0000161
-43.88%
$ 13.28 million $ 204,494
Jan 15 $ 0.0000256
+43.99%
$ 28.35 million $ 420,276
Jan 8 $ 0.0000206
-28.02%
$ 17.82 million $ 415,634
Jan 1 $ 0.000029
-36.00%
$ 28.62 million $ 2.18 million
Dec 25 $ 0.0000316
+104.55%
$ 45.35 million $ 1.21 million
Download