Buddha Historical Data

Buddha
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0₆573
+0.00%
$-- $564
Jan 27 $0.0₆605
+0.00%
$-- $225
Jan 20 $0.0₆656
+4.35%
$-- $801
Dec 30 $0.0₆74
-2.04%
$-- $3,895
Dec 23 $0.0₆775
-12.21%
$742,084 $391
Dec 16 $0.0₅111
-10.62%
$-- $6,812
Dec 9 $0.0₅135
-9.82%
$1.36 million $5,084
Dec 2 $0.0₅141
-0.01%
$-- $20
Nov 25 $0.0₅141
+0.95%
$1.42 million $20
Nov 18 $0.0₅131
+7.68%
$-- $3,201
Nov 11 $0.0₅125
-6.98%
$1.21 million $2,650
Nov 4 $0.0₅129
+26.97%
$1.35 million $4,360
Oct 28 $0.0₅102
+0.19%
$1.02 million $607
Oct 21 $0.0₅106
-4.43%
$1.07 million $3,345
Oct 14 $0.0₅111
+11.13%
$1.11 million $1,933
Sep 30 $0.0₆795
-6.26%
$-- $1,883
Sep 23 $0.0₆951
-1.70%
$-- $8,190
Aug 5 $0.0₅101
+1.36%
$-- $5,924
Jul 8 $0.0₅128
+0.31%
$-- $4,038
Jul 1 $0.0₅134
-4.28%
$-- $6,292
Jun 24 $0.0₅139
-3.37%
$-- $18,344
Jun 17 $0.0₅135
-1.88%
$-- $5,392
Jun 10 $0.0₅129
-30.68%
$-- $34,169
Jun 3 $0.0₅23
-7.33%
$-- $16,696
May 27 $0.0₅324
-15.59%
$-- $19,332
May 20 $0.0₅389
-6.59%
$4.01 million $37,234
May 13 $0.0₅32
-22.15%
$-- $37,430
May 6 $0.0₅439
-32.15%
$-- $71,447
Apr 29 $0.0₅648
-12.99%
$-- $91,988
Apr 22 $0.0₅742
+3.83%
$7.59 million $19,186
Apr 15 $0.0₅634
-5.88%
$7.15 million $13,921
Apr 8 $0.0₅663
-29.07%
$6.74 million $61,206
Apr 1 $0.0₅94
-17.22%
$9.35 million $60,133
Mar 25 $0.0₅991
+16.31%
$11.35 million $113,178
Mar 18 $0.0₅799
-3.99%
$8.52 million $56,650
Mar 11 $0.0₅844
-17.54%
$8.32 million $61,319
Mar 4 $0.0₅975
-1.16%
$10.24 million $72,389
Feb 26 $0.0₅985
-11.46%
$9.85 million $103,716
Feb 19 $0.0000111
-0.13%
$11.13 million $134,017
Feb 12 $0.0000111
-12.71%
$11.13 million $234,005
Feb 5 $0.000012
-15.97%
$12.74 million $91,402
Jan 29 $0.0000143
+7.59%
$14.28 million $301,338
Jan 22 $0.0000161
-43.88%
$13.28 million $204,494
Jan 15 $0.0000256
+43.99%
$28.35 million $420,276
Jan 8 $0.0000206
-28.02%
$17.82 million $415,634
Jan 1 $0.000029
-36.00%
$28.62 million $2.18 million
Dec 25 $0.0000316
+104.55%
$45.35 million $1.21 million
Download