Buddha Historical Data

Buddha Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₅548
-2.00%
$5.48 million $2,241
May 7, 2024 $0.0₅56
-11.91%
$5.6 million $15,778
May 6, 2024 $0.0₅636
-1.79%
$6.36 million $6,596
May 5, 2024 $0.0₅643
-0.74%
$-- $3,742
May 4, 2024 $0.0₅648
-4.70%
$6.48 million $3,769
May 3, 2024 $0.0₅681
+4.03%
$6.81 million $14,454
May 2, 2024 $0.0₅605
-1.78%
$-- $4,191
May 1, 2024 $0.0₅615
-5.30%
$6.16 million $4,263
Apr 30, 2024 $0.0₅65
-10.67%
$6.5 million $4,951
Apr 29, 2024 $0.0₅728
-2.18%
$7.28 million $60,359
Apr 28, 2024 $0.0₅759
+2.30%
$7.59 million $2,106
Apr 27, 2024 $0.0₅742
+0.33%
$7.42 million $2,057
Apr 26, 2024 $0.0₅735
-0.31%
$7.35 million $7,271
Apr 25, 2024 $0.0₅737
-0.23%
$7.37 million $7,293
Apr 22, 2024 $0.0₅728
+1.83%
$7.28 million $2,565
Apr 21, 2024 $0.0₅715
+2.61%
$7.15 million $12,094
Apr 20, 2024 $0.0₅634
-0.59%
$-- $2,349
Apr 19, 2024 $0.0₅638
-0.60%
$6.38 million $2,363
Apr 18, 2024 $0.0₅642
-0.01%
$6.42 million $2,430
Apr 17, 2024 $0.0₅63
-2.57%
$6.3 million $1,995
Apr 16, 2024 $0.0₅647
-0.23%
$6.47 million $2,050
Apr 15, 2024 $0.0₅691
+2.58%
$-- $2,733
Apr 14, 2024 $0.0₅674
+1.87%
$6.74 million $2,669
Apr 13, 2024 $0.0₅663
-2.54%
$6.63 million $9,481
Apr 12, 2024 $0.0₅681
-15.30%
$6.81 million $15,144
Apr 11, 2024 $0.0₅804
+1.20%
$8.04 million $9,351
Apr 10, 2024 $0.0₅794
-9.09%
$7.94 million $10,681
Apr 9, 2024 $0.0₅873
+0.08%
$8.73 million $11,692
Apr 8, 2024 $0.0₅929
-0.61%
$-- $4,858
Apr 7, 2024 $0.0₅935
-0.35%
$9.35 million $4,886
Apr 6, 2024 $0.0₅94
-0.49%
$9.4 million $2,324
Apr 5, 2024 $0.0₅945
-2.15%
$9.45 million $2,059
Apr 4, 2024 $0.0₅966
+0.91%
$9.66 million $7,928
Apr 3, 2024 $0.0000105
+2.37%
$-- $2,817
Apr 2, 2024 $0.0000103
-11.74%
$10.29 million $21,023
Apr 1, 2024 $0.0000117
+2.83%
$11.68 million $23,983
Mar 31, 2024 $0.0000113
+14.55%
$11.35 million $110,811
Mar 30, 2024 $0.0₅991
-9.16%
$9.91 million $11,398
Mar 29, 2024 $0.0000109
-1.46%
$10.91 million $17,623
Mar 28, 2024 $0.0000111
+4.46%
$11.08 million $18,529
Mar 27, 2024 $0.0000106
-7.02%
$10.6 million $5,105
Mar 26, 2024 $0.0000114
-2.53%
$11.39 million $18,994
Mar 25, 2024 $0.0000117
+37.12%
$11.68 million $41,528
Mar 24, 2024 $0.0₅852
+6.94%
$8.52 million $15,935
Mar 23, 2024 $0.0₅799
-7.25%
$7.99 million $10,529
Mar 22, 2024 $0.0₅859
-4.95%
$8.59 million $3,329
Mar 21, 2024 $0.0₅904
+1.36%
$9.04 million $2,003
Mar 20, 2024 $0.0₅892
+12.31%
$8.92 million $25,643
Mar 19, 2024 $0.0₅796
-2.38%
$7.96 million $11,149
Mar 18, 2024 $0.0₅816
-2.01%
$8.16 million $3,998