Buddha Historical Data

Buddha Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅548
-2.00%
$ 5.48 million $ 2,241
May 7, 2024 $ 0.0₅56
-11.91%
$ 5.6 million $ 15,778
May 6, 2024 $ 0.0₅636
-1.79%
$ 6.36 million $ 6,596
May 5, 2024 $ 0.0₅643
-0.74%
$ -- $ 3,742
May 4, 2024 $ 0.0₅648
-4.70%
$ 6.48 million $ 3,769
May 3, 2024 $ 0.0₅681
+4.03%
$ 6.81 million $ 14,454
May 2, 2024 $ 0.0₅605
-1.78%
$ -- $ 4,191
May 1, 2024 $ 0.0₅615
-5.30%
$ 6.16 million $ 4,263
Apr 30, 2024 $ 0.0₅65
-10.67%
$ 6.5 million $ 4,951
Apr 29, 2024 $ 0.0₅728
-2.18%
$ 7.28 million $ 60,359
Apr 28, 2024 $ 0.0₅759
+2.30%
$ 7.59 million $ 2,106
Apr 27, 2024 $ 0.0₅742
+0.33%
$ 7.42 million $ 2,057
Apr 26, 2024 $ 0.0₅735
-0.31%
$ 7.35 million $ 7,271
Apr 25, 2024 $ 0.0₅737
-0.23%
$ 7.37 million $ 7,293
Apr 22, 2024 $ 0.0₅728
+1.83%
$ 7.28 million $ 2,565
Apr 21, 2024 $ 0.0₅715
+2.61%
$ 7.15 million $ 12,094
Apr 20, 2024 $ 0.0₅634
-0.59%
$ -- $ 2,349
Apr 19, 2024 $ 0.0₅638
-0.60%
$ 6.38 million $ 2,363
Apr 18, 2024 $ 0.0₅642
-0.01%
$ 6.42 million $ 2,430
Apr 17, 2024 $ 0.0₅63
-2.57%
$ 6.3 million $ 1,995
Apr 16, 2024 $ 0.0₅647
-0.23%
$ 6.47 million $ 2,050
Apr 15, 2024 $ 0.0₅691
+2.58%
$ -- $ 2,733
Apr 14, 2024 $ 0.0₅674
+1.87%
$ 6.74 million $ 2,669
Apr 13, 2024 $ 0.0₅663
-2.54%
$ 6.63 million $ 9,481
Apr 12, 2024 $ 0.0₅681
-15.30%
$ 6.81 million $ 15,144
Apr 11, 2024 $ 0.0₅804
+1.20%
$ 8.04 million $ 9,351
Apr 10, 2024 $ 0.0₅794
-9.09%
$ 7.94 million $ 10,681
Apr 9, 2024 $ 0.0₅873
+0.08%
$ 8.73 million $ 11,692
Apr 8, 2024 $ 0.0₅929
-0.61%
$ -- $ 4,858
Apr 7, 2024 $ 0.0₅935
-0.35%
$ 9.35 million $ 4,886
Apr 6, 2024 $ 0.0₅94
-0.49%
$ 9.4 million $ 2,324
Apr 5, 2024 $ 0.0₅945
-2.15%
$ 9.45 million $ 2,059
Apr 4, 2024 $ 0.0₅966
+0.91%
$ 9.66 million $ 7,928
Apr 3, 2024 $ 0.0000105
+2.37%
$ -- $ 2,817
Apr 2, 2024 $ 0.0000103
-11.74%
$ 10.29 million $ 21,023
Apr 1, 2024 $ 0.0000117
+2.83%
$ 11.68 million $ 23,983
Mar 31, 2024 $ 0.0000113
+14.55%
$ 11.35 million $ 110,811
Mar 30, 2024 $ 0.0₅991
-9.16%
$ 9.91 million $ 11,398
Mar 29, 2024 $ 0.0000109
-1.46%
$ 10.91 million $ 17,623
Mar 28, 2024 $ 0.0000111
+4.46%
$ 11.08 million $ 18,529
Mar 27, 2024 $ 0.0000106
-7.02%
$ 10.6 million $ 5,105
Mar 26, 2024 $ 0.0000114
-2.53%
$ 11.39 million $ 18,994
Mar 25, 2024 $ 0.0000117
+37.12%
$ 11.68 million $ 41,528
Mar 24, 2024 $ 0.0₅852
+6.94%
$ 8.52 million $ 15,935
Mar 23, 2024 $ 0.0₅799
-7.25%
$ 7.99 million $ 10,529
Mar 22, 2024 $ 0.0₅859
-4.95%
$ 8.59 million $ 3,329
Mar 21, 2024 $ 0.0₅904
+1.36%
$ 9.04 million $ 2,003
Mar 20, 2024 $ 0.0₅892
+12.31%
$ 8.92 million $ 25,643
Mar 19, 2024 $ 0.0₅796
-2.38%
$ 7.96 million $ 11,149
Mar 18, 2024 $ 0.0₅816
-2.01%
$ 8.16 million $ 3,998