Buddha Historical Data

Buddha Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₅832
-1.41%
$ 8.32 million $ 8,218
Mar 16, 2024 $ 0.0₅844
-4.93%
$ 8.44 million $ 8,136
Mar 15, 2024 $ 0.0₅953
-4.25%
$ 9.53 million $ 3,965
Mar 14, 2024 $ 0.0₅995
+0.40%
$ 9.95 million $ 24,743
Mar 12, 2024 $ 0.0₅981
-1.47%
$ -- $ 6,417
Mar 11, 2024 $ 0.0₅997
-2.64%
$ 9.97 million $ 18,059
Mar 10, 2024 $ 0.0000102
+5.04%
$ 10.24 million $ 28,754
Mar 9, 2024 $ 0.0₅975
-9.42%
$ 9.75 million $ 20,675
Mar 8, 2024 $ 0.0000108
+0.79%
$ 10.76 million $ 4,380
Mar 7, 2024 $ 0.0000107
-5.82%
$ 10.66 million $ 26,320
Mar 6, 2024 $ 0.0000113
+7.54%
$ -- $ 6,454
Mar 5, 2024 $ 0.0000106
-2.96%
$ 10.58 million $ 5,979
Mar 4, 2024 $ 0.0000101
+2.54%
$ 10.11 million $ 8,581
Mar 3, 2024 $ 0.0₅985
+5.99%
$ 9.85 million $ 26,267
Mar 2, 2024 $ 0.0₅929
-18.07%
$ 9.29 million $ 41,539
Mar 1, 2024 $ 0.0000113
-0.30%
$ 11.34 million $ 11,549
Feb 29, 2024 $ 0.0000114
-2.25%
$ 11.39 million $ 10,178
Feb 28, 2024 $ 0.0000116
+0.17%
$ 11.63 million $ 6,542
Feb 27, 2024 $ 0.0000118
+2.30%
$ 11.84 million $ 3,866
Feb 26, 2024 $ 0.0000116
+4.00%
$ 11.57 million $ 3,776
Feb 25, 2024 $ 0.0000111
+0.38%
$ 11.13 million $ 2,490
Feb 24, 2024 $ 0.0000111
-2.29%
$ 11.08 million $ 15,641
Feb 23, 2024 $ 0.0000113
-2.74%
$ 11.35 million $ 6,141
Feb 22, 2024 $ 0.0000118
+0.55%
$ 11.79 million $ 2,209
Feb 21, 2024 $ 0.0000117
-18.01%
$ 11.74 million $ 33,190
Feb 20, 2024 $ 0.0000143
+33.45%
$ 14.31 million $ 52,747
Feb 19, 2024 $ 0.0000107
-3.76%
$ 10.72 million $ 21,600
Feb 18, 2024 $ 0.0000111
+21.56%
$ 11.13 million $ 29,037
Feb 17, 2024 $ 0.0₅916
+0.50%
$ 9.16 million $ 4,930
Feb 16, 2024 $ 0.0₅912
+1.28%
$ 9.12 million $ 43,283
Feb 15, 2024 $ 0.0₅9
-17.49%
$ 9 million $ 78,851
Feb 14, 2024 $ 0.0000109
-11.14%
$ 10.92 million $ 26,584
Feb 13, 2024 $ 0.0000123
-13.12%
$ 12.29 million $ 21,681
Feb 12, 2024 $ 0.0000141
+10.84%
$ 14.13 million $ 29,638
Feb 11, 2024 $ 0.0000127
+6.13%
$ 12.74 million $ 9,375
Feb 10, 2024 $ 0.000012
+3.23%
$ 12 million $ 8,676
Feb 9, 2024 $ 0.0000116
+4.21%
$ 11.63 million $ 23,823
Feb 8, 2024 $ 0.0000112
-24.23%
$ 11.17 million $ 40,058
Feb 7, 2024 $ 0.0000147
+0.50%
$ 14.74 million $ 4,901
Feb 6, 2024 $ 0.0000147
-0.85%
$ 14.67 million $ 3,486
Feb 5, 2024 $ 0.0000148
+3.55%
$ 14.79 million $ 10,456
Feb 4, 2024 $ 0.0000143
-0.45%
$ 14.28 million $ 25,182
Feb 3, 2024 $ 0.0000143
+5.50%
$ 14.34 million $ 104,128
Feb 2, 2024 $ 0.0000136
-3.50%
$ 13.59 million $ 73,565
Feb 1, 2024 $ 0.0000141
+1.43%
$ 14.08 million $ 2,788
Jan 31, 2024 $ 0.0000139
-0.01%
$ 13.89 million $ 23,876
Jan 30, 2024 $ 0.0000139
-2.42%
$ 13.88 million $ 16,818
Jan 29, 2024 $ 0.0000142
+7.12%
$ 14.22 million $ 54,982
Jan 28, 2024 $ 0.0000133
-17.60%
$ 13.28 million $ 24,328
Jan 27, 2024 $ 0.0000161
-6.57%
$ 16.11 million $ 30,724