Buddha Historical Data

Buddha Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0000172
-5.92%
$ 17.24 million $ 68,603
Jan 25, 2024 $ 0.0000183
-7.88%
$ 18.33 million $ 18,725
Jan 24, 2024 $ 0.0000199
-4.81%
$ 19.92 million $ 16,413
Jan 23, 2024 $ 0.0000209
-5.10%
$ 20.91 million $ 22,284
Jan 22, 2024 $ 0.000022
-23.23%
$ 22.04 million $ 47,745
Jan 21, 2024 $ 0.0000284
+7.47%
$ 28.35 million $ 91,727
Jan 20, 2024 $ 0.0000256
+24.81%
$ 25.6 million $ 62,756
Jan 19, 2024 $ 0.0000206
+34.98%
$ 20.64 million $ 142,995
Jan 18, 2024 $ 0.0000153
-17.61%
$ 15.29 million $ 62,476
Jan 17, 2024 $ 0.0000185
-4.19%
$ 18.54 million $ 28,860
Jan 16, 2024 $ 0.0000196
+8.32%
$ 19.64 million $ 25,111
Jan 15, 2024 $ 0.0000181
+2.05%
$ 18.14 million $ 98,078
Jan 14, 2024 $ 0.0000178
-13.63%
$ 17.82 million $ 70,102
Jan 13, 2024 $ 0.0000206
+2.58%
$ 20.62 million $ 16,367
Jan 12, 2024 $ 0.0000201
-9.59%
$ 20.07 million $ 33,917
Jan 11, 2024 $ 0.0000222
+4.74%
$ 22.21 million $ 103,657
Jan 10, 2024 $ 0.0000212
-8.64%
$ 21.23 million $ 121,804
Jan 9, 2024 $ 0.0000232
-1.19%
$ 23.22 million $ 54,644
Jan 8, 2024 $ 0.0000235
-17.97%
$ 23.5 million $ 85,245
Jan 7, 2024 $ 0.0000286
-1.36%
$ 28.62 million $ 96,169
Jan 6, 2024 $ 0.000029
+31.28%
$ 29.02 million $ 555,604
Jan 5, 2024 $ 0.0000221
+8.11%
$ 22.08 million $ 142,241
Jan 4, 2024 $ 0.0000204
+2.16%
$ 20.43 million $ 179,962
Jan 3, 2024 $ 0.00002
-31.92%
$ 20.01 million $ 518,942
Jan 2, 2024 $ 0.0000301
-25.05%
$ 30.05 million $ 293,366
Jan 1, 2024 $ 0.0000401
-11.64%
$ 40.06 million $ 488,633
Dec 31, 2023 $ 0.0000453
+43.54%
$ 45.35 million $ 1.43 million
Dec 30, 2023 $ 0.0000316
+143.46%
$ 31.61 million $ 877,770
Dec 29, 2023 $ 0.000013
-16.01%
$ 12.98 million $ 327,395
Download