Buddha Historical Data

Buddha Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0000172
-5.92%
$17.24 million $68,603
Jan 25, 2024 $0.0000183
-7.88%
$18.33 million $18,725
Jan 24, 2024 $0.0000199
-4.81%
$19.92 million $16,413
Jan 23, 2024 $0.0000209
-5.10%
$20.91 million $22,284
Jan 22, 2024 $0.000022
-23.23%
$22.04 million $47,745
Jan 21, 2024 $0.0000284
+7.47%
$28.35 million $91,727
Jan 20, 2024 $0.0000256
+24.81%
$25.6 million $62,756
Jan 19, 2024 $0.0000206
+34.98%
$20.64 million $142,995
Jan 18, 2024 $0.0000153
-17.61%
$15.29 million $62,476
Jan 17, 2024 $0.0000185
-4.19%
$18.54 million $28,860
Jan 16, 2024 $0.0000196
+8.32%
$19.64 million $25,111
Jan 15, 2024 $0.0000181
+2.05%
$18.14 million $98,078
Jan 14, 2024 $0.0000178
-13.63%
$17.82 million $70,102
Jan 13, 2024 $0.0000206
+2.58%
$20.62 million $16,367
Jan 12, 2024 $0.0000201
-9.59%
$20.07 million $33,917
Jan 11, 2024 $0.0000222
+4.74%
$22.21 million $103,657
Jan 10, 2024 $0.0000212
-8.64%
$21.23 million $121,804
Jan 9, 2024 $0.0000232
-1.19%
$23.22 million $54,644
Jan 8, 2024 $0.0000235
-17.97%
$23.5 million $85,245
Jan 7, 2024 $0.0000286
-1.36%
$28.62 million $96,169
Jan 6, 2024 $0.000029
+31.28%
$29.02 million $555,604
Jan 5, 2024 $0.0000221
+8.11%
$22.08 million $142,241
Jan 4, 2024 $0.0000204
+2.16%
$20.43 million $179,962
Jan 3, 2024 $0.00002
-31.92%
$20.01 million $518,942
Jan 2, 2024 $0.0000301
-25.05%
$30.05 million $293,366
Jan 1, 2024 $0.0000401
-11.64%
$40.06 million $488,633
Dec 31, 2023 $0.0000453
+43.54%
$45.35 million $1.43 million
Dec 30, 2023 $0.0000316
+143.46%
$31.61 million $877,770
Dec 29, 2023 $0.000013
-16.01%
$12.98 million $327,395
Download