Buddha Historical Data

Buddha
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0₆573
+0.00%
$573,108 $564
Jan 27, 2025 $0.0₆605
+0.00%
$-- $225
Jan 26, 2025 $0.0₆653
+0.00%
$-- $253
Jan 25, 2025 $0.0₆656
+0.00%
$-- $322
Jan 22, 2025 $0.0₆657
+0.23%
$-- $236
Jan 21, 2025 $0.0₆653
+0.00%
$652,939 $235
Jan 20, 2025 $0.0₆646
+2.69%
$-- $8
Jan 19, 2025 $0.0₆635
-4.81%
$634,698 $8
Jan 5, 2025 $0.0₆73
-1.54%
$-- $2,081
Jan 4, 2025 $0.0₆74
+0.42%
$740,070 $2,108
Jan 3, 2025 $0.0₆771
+4.80%
$771,297 $907
Jan 2, 2025 $0.0₆736
+0.00%
$735,981 $865
Jan 1, 2025 $0.0₆738
+0.09%
$-- $7
Dec 31, 2024 $0.0₆738
-2.35%
$737,675 $7
Dec 29, 2024 $0.0₆742
-0.94%
$742,084 $3
Dec 26, 2024 $0.0₆775
-1.23%
$-- $3
Dec 25, 2024 $0.0₆781
+1.40%
$781,075 $3
Dec 24, 2024 $0.0₆772
-12.58%
$771,699 $385
Dec 22, 2024 $0.0₆867
-0.23%
$-- $228
Dec 21, 2024 $0.0₅111
-4.44%
$1.11 million $6,463
Dec 20, 2024 $0.0₅116
+1.01%
$1.16 million $173
Dec 19, 2024 $0.0₅116
-6.90%
$1.16 million $176
Dec 15, 2024 $0.0₅136
+0.97%
$1.36 million $424
Dec 14, 2024 $0.0₅135
+0.46%
$1.35 million $420
Dec 13, 2024 $0.0₅146
+0.71%
$-- $2,049
Dec 12, 2024 $0.0₅145
-0.12%
$1.45 million $2,025
Dec 11, 2024 $0.0₅145
+4.12%
$1.45 million $437
Dec 10, 2024 $0.0₅142
+1.85%
$-- $50
Dec 9, 2024 $0.0₅14
-6.06%
$1.4 million $102
Dec 2, 2024 $0.0₅141
-0.01%
$-- $20
Dec 1, 2024 $0.0₅141
+0.95%
$1.42 million $20
Nov 24, 2024 $0.0₅131
+0.00%
$-- $480
Nov 23, 2024 $0.0₅131
+1.40%
$1.32 million $480
Nov 22, 2024 $0.0₅128
-1.55%
$1.28 million $100
Nov 21, 2024 $0.0₅13
+8.05%
$1.3 million $763
Nov 19, 2024 $0.0₅124
-1.97%
$-- $1,232
Nov 18, 2024 $0.0₅126
+3.61%
$1.26 million $626
Nov 17, 2024 $0.0₅121
-3.26%
$1.21 million $173
Nov 16, 2024 $0.0₅125
+0.47%
$1.25 million $383
Nov 15, 2024 $0.0₅125
+0.58%
$1.25 million $25
Nov 14, 2024 $0.0₅124
-6.82%
$1.24 million $428
Nov 13, 2024 $0.0₅133
-3.35%
$1.33 million $627
Nov 12, 2024 $0.0₅136
-2.49%
$1.36 million $855
Nov 11, 2024 $0.0₅141
+5.11%
$1.41 million $332
Nov 10, 2024 $0.0₅135
+3.65%
$1.35 million $412
Nov 9, 2024 $0.0₅129
+4.89%
$1.29 million $964
Nov 8, 2024 $0.0₅123
+2.40%
$1.23 million $1,746
Nov 7, 2024 $0.0₅119
+6.99%
$1.19 million $328
Nov 6, 2024 $0.0₅112
+14.10%
$1.12 million $79
Nov 5, 2024 $0.0₆987
-1.37%
$986,602 $637
Download