Coinranking
Frencoin Historical Data
FREN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 13, 2025 | $ 0.0163 | +6.13% | ||
| May 12, 2025 | $ 0.0154 | -0.93% | ||
| May 11, 2025 | $ 0.0155 | -3.04% | ||
| May 10, 2025 | $ 0.016 | +9.98% | ||
| May 9, 2025 | $ 0.0145 | +6.45% | ||
| May 8, 2025 | $ 0.0136 | +20.16% | ||
| May 7, 2025 | $ 0.0113 | +1.21% | ||
| May 6, 2025 | $ 0.0111 | +0.06% | ||
| May 5, 2025 | $ 0.0111 | +0.19% | ||
| May 4, 2025 | $ 0.0111 | -1.88% | ||
| May 3, 2025 | $ 0.0113 | -0.37% | ||
| May 2, 2025 | $ 0.0114 | +7.12% | ||
| May 1, 2025 | $ 0.0107 | +2.36% | ||
| Apr 30, 2025 | $ 0.0104 | -0.40% | ||
| Apr 29, 2025 | $ 0.0106 | +0.48% | ||
| Apr 28, 2025 | $ 0.0105 | +0.64% | ||
| Apr 27, 2025 | $ 0.0105 | -1.82% | ||
| Apr 26, 2025 | $ 0.0107 | +1.46% | ||
| Apr 25, 2025 | $ 0.0105 | +0.18% | ||
| Apr 24, 2025 | $ 0.0105 | -1.34% | ||
| Apr 23, 2025 | $ 0.0106 | -1.00% | ||
| Apr 22, 2025 | $ 0.0096 | +0.00% | ||
| Apr 15, 2025 | $ 0.00996 | +0.00% | ||
| Apr 8, 2025 | $ 0.00957 | +0.11% | ||
| Apr 7, 2025 | $ 0.00956 | -4.00% | ||
| Apr 6, 2025 | $ 0.01 | -13.09% | ||
| Apr 5, 2025 | $ 0.0115 | +0.03% | ||
| Apr 4, 2025 | $ 0.0115 | -0.21% | ||
| Apr 3, 2025 | $ 0.0115 | +0.01% | ||
| Apr 2, 2025 | $ 0.0114 | -5.45% | ||
| Apr 1, 2025 | $ 0.0121 | +4.43% | ||
| Mar 31, 2025 | $ 0.0116 | +0.96% | ||
| Mar 30, 2025 | $ 0.0115 | -1.65% | ||
| Mar 29, 2025 | $ 0.0117 | -3.70% | ||
| Mar 28, 2025 | $ 0.0121 | -5.40% | ||
| Mar 27, 2025 | $ 0.0128 | -0.10% | ||
| Mar 26, 2025 | $ 0.0128 | -1.94% | ||
| Mar 25, 2025 | $ 0.013 | -0.75% | ||
| Mar 24, 2025 | $ 0.013 | +4.91% | ||
| Mar 23, 2025 | $ 0.0124 | +1.66% | ||
| Mar 22, 2025 | $ 0.0121 | -1.13% | ||
| Mar 21, 2025 | $ 0.0122 | -3.65% | ||
| Mar 20, 2025 | $ 0.0126 | -3.93% | ||
| Mar 19, 2025 | $ 0.0131 | +2.54% | ||
| Mar 12, 2025 | $ 0.0131 | +0.00% | ||
| Mar 5, 2025 | $ 0.015 | +0.00% | ||