BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.49
+0.00%
$ 49.18 million $ 113,043
Yesterday, at 11 PM $ 1.49
-0.75%
$ 49.16 million $ 112,933
Yesterday, at 10 PM $ 1.5
+0.70%
$ 49.53 million $ 113,611
Yesterday, at 9 PM $ 1.49
-0.17%
$ 49.19 million $ 112,977
Yesterday, at 8 PM $ 1.49
-0.74%
$ 49.27 million $ 113,343
Yesterday, at 7 PM $ 1.5
+0.99%
$ 49.64 million $ 113,804
Yesterday, at 6 PM $ 1.49
+0.18%
$ 49.1 million $ 112,546
Yesterday, at 5 PM $ 1.49
+0.22%
$ 49.01 million $ 112,145
Yesterday, at 4 PM $ 1.48
+0.51%
$ 48.92 million $ 112,151
Yesterday, at 3 PM $ 1.47
-0.15%
$ 48.67 million $ 111,514
Yesterday, at 2 PM $ 1.48
+0.48%
$ 48.74 million $ 112,049
Yesterday, at 1 PM $ 1.47
-0.32%
$ 48.51 million $ 111,662
Yesterday, at 12 PM $ 1.47
+0.20%
$ 48.66 million $ 111,873
Yesterday, at 11 AM $ 1.47
+0.26%
$ 48.56 million $ 111,889
Yesterday, at 10 AM $ 1.47
-0.14%
$ 48.44 million $ 111,469
Yesterday, at 9 AM $ 1.47
+0.00%
$ 48.51 million $ 111,748
Yesterday, at 8 AM $ 1.47
+0.35%
$ 48.51 million $ 111,694
Yesterday, at 7 AM $ 1.46
-0.27%
$ 48.34 million $ 111,203
Yesterday, at 6 AM $ 1.47
-0.03%
$ 48.47 million $ 111,548
Yesterday, at 5 AM $ 1.47
-0.17%
$ 48.5 million $ 111,565
Yesterday, at 4 AM $ 1.47
+0.11%
$ 48.58 million $ 111,738
Yesterday, at 3 AM $ 1.47
+0.00%
$ 48.53 million $ 111,539
Yesterday, at 2 AM $ 1.47
-0.43%
$ 48.53 million $ 111,308
Yesterday, at 1 AM $ 1.48
+0.00%
$ 48.74 million $ 111,816
Apr 15, 12 AM $ 1.48
+0.70%
$ 48.74 million $ 111,963
Apr 14, 11 PM $ 1.47
+0.03%
$ 48.4 million $ 111,513
Apr 14, 10 PM $ 1.47
-0.07%
$ 48.38 million $ 111,770
Apr 14, 9 PM $ 1.47
+0.08%
$ 48.42 million $ 112,325
Apr 14, 8 PM $ 1.47
+0.27%
$ 48.38 million $ 112,070
Apr 14, 7 PM $ 1.46
-0.35%
$ 48.25 million $ 112,107
Apr 14, 6 PM $ 1.47
-0.59%
$ 48.42 million $ 112,625
Apr 14, 5 PM $ 1.48
-0.33%
$ 48.7 million $ 113,247
Apr 14, 4 PM $ 1.49
-0.69%
$ 49.03 million $ 113,665
Apr 14, 3 PM $ 1.5
-0.23%
$ 49.37 million $ 115,208
Apr 14, 2 PM $ 1.5
-0.80%
$ 49.48 million $ 114,900
Apr 14, 1 PM $ 1.51
+0.61%
$ 49.88 million $ 115,743
Apr 14, 12 PM $ 1.5
+0.00%
$ 49.58 million $ 115,131
Apr 14, 11 AM $ 1.5
-0.34%
$ 49.58 million $ 115,498
Apr 14, 10 AM $ 1.51
-0.32%
$ 49.75 million $ 115,789
Apr 14, 9 AM $ 1.51
+0.00%
$ 49.91 million $ 116,346
Apr 14, 8 AM $ 1.51
+0.48%
$ 49.91 million $ 116,265
Apr 14, 7 AM $ 1.51
+0.41%
$ 49.67 million $ 115,511
Apr 14, 6 AM $ 1.5
+0.23%
$ 49.47 million $ 115,129
Apr 14, 5 AM $ 1.5
-0.09%
$ 49.42 million $ 114,654
Apr 14, 4 AM $ 1.5
-0.01%
$ 49.48 million $ 114,983
Apr 14, 3 AM $ 1.5
-0.09%
$ 49.48 million $ 115,155
Apr 14, 2 AM $ 1.5
+0.22%
$ 49.53 million $ 115,124
Apr 14, 1 AM $ 1.5
-0.11%
$ 49.41 million $ 114,822
Apr 14, 12 AM $ 1.5
-0.31%
$ 49.49 million $ 114,754
Apr 13, 11 PM $ 1.5
+1.07%
$ 49.65 million $ 114,715
Download