BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today $1.64
+0.00%
$54.03 million $152,862
Yesterday $1.64
+4.54%
$54.05 million $154,560
Aug 25, 2026 $1.57
-1.38%
$51.7 million $147,017
Aug 24, 2026 $1.59
+0.73%
$52.43 million $150,169
Aug 23, 2026 $1.58
+1.75%
$52.05 million $146,760
Aug 22, 2026 $1.55
-3.85%
$51.15 million $146,445
Aug 21, 2026 $1.61
+8.19%
$53.2 million $152,313
Aug 20, 2026 $1.49
+3.32%
$49.18 million $140,939
Aug 19, 2026 $1.44
+17.56%
$47.6 million $137,227
Aug 18, 2026 $1.23
-1.79%
$40.49 million $93,278
Aug 17, 2026 $1.25
+2.03%
$41.23 million $93,598
Aug 16, 2026 $1.22
-0.33%
$40.42 million $90,044
Aug 15, 2026 $1.23
+0.19%
$40.55 million $91,766
Aug 14, 2026 $1.23
-0.55%
$40.46 million $91,046
Aug 13, 2026 $1.23
+0.45%
$40.69 million $91,800
Aug 12, 2026 $1.23
-0.19%
$40.51 million $91,556
Aug 11, 2026 $1.23
+0.56%
$40.58 million $91,874
Aug 10, 2026 $1.22
-2.18%
$40.36 million $91,225
Aug 9, 2026 $1.25
-0.24%
$41.26 million $93,056
Aug 8, 2026 $1.25
+0.20%
$41.36 million $93,781
Aug 7, 2026 $1.25
+0.65%
$41.28 million $92,679
Aug 6, 2026 $1.24
-0.35%
$41.01 million $91,592
Aug 5, 2026 $1.25
+1.93%
$41.15 million $92,397
Aug 4, 2026 $1.22
+0.74%
$40.38 million $92,086
Aug 3, 2026 $1.21
-1.26%
$40.08 million $91,392
Aug 2, 2026 $1.23
+2.30%
$40.59 million $91,738
Aug 1, 2026 $1.2
-1.11%
$39.68 million $89,864
Jul 31, 2026 $1.22
-3.17%
$40.12 million $91,521
Jul 30, 2026 $1.26
+1.06%
$41.47 million $94,834
Jul 29, 2026 $1.24
-0.61%
$41.01 million $94,101
Jul 28, 2026 $1.25
+1.48%
$41.26 million $94,153
Jul 27, 2026 $1.23
-3.27%
$40.67 million $92,422
Jul 26, 2026 $1.27
+4.31%
$42.04 million $94,771
Jul 25, 2026 $1.22
+0.64%
$40.31 million $90,475
Jul 24, 2026 $1.21
-1.04%
$40.05 million $90,553
Jul 23, 2026 $1.23
-2.54%
$40.47 million $91,747
Jul 22, 2026 $1.26
+0.40%
$41.53 million $94,489
Jul 21, 2026 $1.25
+1.23%
$41.32 million $93,055
Jul 20, 2026 $1.24
+1.57%
$40.8 million $92,934
Jul 19, 2026 $1.22
+0.51%
$40.17 million $91,028
Jul 18, 2026 $1.21
+0.99%
$39.97 million $90,066
Jul 17, 2026 $1.2
-0.79%
$39.57 million $90,043
Jul 16, 2026 $1.21
-3.02%
$39.89 million $91,321
Jul 15, 2026 $1.25
+1.96%
$41.13 million $94,115
Jul 14, 2026 $1.22
+6.37%
$40.34 million $92,386
Jul 13, 2026 $1.15
-1.80%
$37.93 million $86,218
Jul 12, 2026 $1.17
+0.60%
$38.62 million $87,964
Jul 11, 2026 $1.16
-0.03%
$38.39 million $86,297
Jul 10, 2026 $1.16
+2.64%
$38.4 million $88,174
Jul 9, 2026 $1.13
+0.43%
$37.42 million $85,230
Download