BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today $ 1.46
+0.00%
$ 48.23 million $ 111,196
Yesterday $ 1.44
-1.07%
$ 47.39 million $ 107,880
May 12, 2026 $ 1.45
-2.21%
$ 47.91 million $ 109,568
May 11, 2026 $ 1.48
-1.57%
$ 49 million $ 111,586
May 10, 2026 $ 1.51
+1.99%
$ 49.78 million $ 114,530
May 9, 2026 $ 1.48
+0.90%
$ 48.8 million $ 110,110
May 8, 2026 $ 1.47
+1.10%
$ 48.37 million $ 111,694
May 7, 2026 $ 1.45
-2.48%
$ 47.81 million $ 109,225
May 6, 2026 $ 1.49
-0.69%
$ 49.03 million $ 112,084
May 5, 2026 $ 1.5
+0.46%
$ 49.37 million $ 112,139
May 4, 2026 $ 1.49
+0.99%
$ 49.14 million $ 113,031
May 3, 2026 $ 1.47
+0.39%
$ 48.66 million $ 111,686
May 2, 2026 $ 1.47
+1.28%
$ 48.47 million $ 109,725
May 1, 2026 $ 1.45
+1.46%
$ 47.86 million $ 108,571
Apr 30, 2026 $ 1.43
+0.23%
$ 47.17 million $ 106,489
Apr 29, 2026 $ 1.43
-1.61%
$ 47.06 million $ 106,928
Apr 28, 2026 $ 1.45
-0.32%
$ 47.83 million $ 109,225
Apr 27, 2026 $ 1.45
-3.11%
$ 47.9 million $ 110,105
Apr 26, 2026 $ 1.5
+2.25%
$ 49.44 million $ 112,029
Apr 25, 2026 $ 1.47
+0.04%
$ 48.35 million $ 109,569
Apr 24, 2026 $ 1.46
-0.31%
$ 48.33 million $ 109,414
Apr 23, 2026 $ 1.47
-2.26%
$ 48.48 million $ 110,175
Apr 22, 2026 $ 1.5
+2.59%
$ 49.6 million $ 113,229
Apr 21, 2026 $ 1.47
+0.12%
$ 48.35 million $ 110,471
Apr 20, 2026 $ 1.46
+1.90%
$ 48.29 million $ 109,681
Apr 19, 2026 $ 1.44
-3.63%
$ 47.39 million $ 108,708
Apr 18, 2026 $ 1.49
-3.01%
$ 49.18 million $ 112,203
Apr 17, 2026 $ 1.54
+3.60%
$ 50.7 million $ 116,598
Apr 16, 2026 $ 1.48
-0.44%
$ 48.94 million $ 111,774
Apr 15, 2026 $ 1.49
+1.56%
$ 49.16 million $ 112,933
Apr 14, 2026 $ 1.47
-2.50%
$ 48.4 million $ 111,513
Apr 13, 2026 $ 1.5
+8.48%
$ 49.65 million $ 114,715
Apr 12, 2026 $ 1.39
-4.01%
$ 45.77 million $ 103,599
Apr 11, 2026 $ 1.44
+1.70%
$ 47.68 million $ 108,912
Apr 10, 2026 $ 1.42
+2.44%
$ 46.89 million $ 107,517
Apr 9, 2026 $ 1.39
+0.22%
$ 45.77 million $ 104,442
Apr 8, 2026 $ 1.38
-2.49%
$ 45.67 million $ 105,205
Apr 7, 2026 $ 1.42
+7.17%
$ 46.98 million $ 108,482
Apr 6, 2026 $ 1.33
-0.49%
$ 43.82 million $ 99,933
Apr 5, 2026 $ 1.34
+2.31%
$ 44.06 million $ 100,735
Apr 4, 2026 $ 1.3
+0.59%
$ 43.06 million $ 96,417
Apr 3, 2026 $ 1.3
-0.29%
$ 42.81 million $ 96,710
Apr 2, 2026 $ 1.3
-3.85%
$ 42.94 million $ 98,704
Apr 1, 2026 $ 1.35
+1.94%
$ 44.66 million $ 103,296
Mar 31, 2026 $ 1.33
+3.83%
$ 43.79 million $ 102,887
Mar 30, 2026 $ 1.28
+1.95%
$ 42.17 million $ 97,284
Mar 29, 2026 $ 1.25
-0.63%
$ 41.37 million $ 95,121
Mar 28, 2026 $ 1.26
+0.41%
$ 41.63 million $ 94,218
Mar 27, 2026 $ 1.26
-3.67%
$ 41.45 million $ 95,198
Mar 26, 2026 $ 1.3
-4.95%
$ 43.03 million $ 97,776
Download