BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 39.91 million $ 89,862
Yesterday $ 1.2
-1.11%
$ 39.68 million $ 89,864
Jul 31, 2026 $ 1.22
-3.17%
$ 40.12 million $ 91,521
Jul 30, 2026 $ 1.26
+1.06%
$ 41.47 million $ 94,834
Jul 29, 2026 $ 1.24
-0.61%
$ 41.01 million $ 94,101
Jul 28, 2026 $ 1.25
+1.48%
$ 41.26 million $ 94,153
Jul 27, 2026 $ 1.23
-3.27%
$ 40.67 million $ 92,422
Jul 26, 2026 $ 1.27
+4.31%
$ 42.04 million $ 94,771
Jul 25, 2026 $ 1.22
+0.64%
$ 40.31 million $ 90,475
Jul 24, 2026 $ 1.21
-1.04%
$ 40.05 million $ 90,553
Jul 23, 2026 $ 1.23
-2.54%
$ 40.47 million $ 91,747
Jul 22, 2026 $ 1.26
+0.40%
$ 41.53 million $ 94,489
Jul 21, 2026 $ 1.25
+1.23%
$ 41.32 million $ 93,055
Jul 20, 2026 $ 1.24
+1.57%
$ 40.8 million $ 92,934
Jul 19, 2026 $ 1.22
+0.51%
$ 40.17 million $ 91,028
Jul 18, 2026 $ 1.21
+0.99%
$ 39.97 million $ 90,066
Jul 17, 2026 $ 1.2
-0.79%
$ 39.57 million $ 90,043
Jul 16, 2026 $ 1.21
-3.02%
$ 39.89 million $ 91,321
Jul 15, 2026 $ 1.25
+1.96%
$ 41.13 million $ 94,115
Jul 14, 2026 $ 1.22
+6.37%
$ 40.34 million $ 92,386
Jul 13, 2026 $ 1.15
-1.80%
$ 37.93 million $ 86,218
Jul 12, 2026 $ 1.17
+0.60%
$ 38.62 million $ 87,964
Jul 11, 2026 $ 1.16
-0.03%
$ 38.39 million $ 86,297
Jul 10, 2026 $ 1.16
+2.64%
$ 38.4 million $ 88,174
Jul 9, 2026 $ 1.13
+0.43%
$ 37.42 million $ 85,230
Jul 8, 2026 $ 1.13
-1.95%
$ 37.25 million $ 84,669
Jul 7, 2026 $ 1.15
-1.23%
$ 38.03 million $ 87,519
Jul 6, 2026 $ 1.17
+0.89%
$ 38.5 million $ 88,020
Jul 5, 2026 $ 1.16
+0.56%
$ 38.16 million $ 85,269
Jul 4, 2026 $ 1.15
+0.99%
$ 37.95 million $ 86,845
Jul 3, 2026 $ 1.14
+3.80%
$ 37.57 million $ 85,465
Jul 2, 2026 $ 1.1
+5.20%
$ 36.2 million $ 82,780
Jul 1, 2026 $ 1.04
+2.47%
$ 34.41 million $ 66,152
Jun 30, 2026 $ 1.02
-2.22%
$ 33.58 million $ 75,985
Jun 29, 2026 $ 1.04
+2.27%
$ 34.34 million $ 77,981
Jun 28, 2026 $ 1.02
-0.03%
$ 33.58 million $ 76,667
Jun 27, 2026 $ 1.02
-0.06%
$ 33.59 million $ 75,695
Jun 26, 2026 $ 1.02
+0.40%
$ 33.61 million $ 76,897
Jun 25, 2026 $ 1.02
-2.60%
$ 33.56 million $ 76,522
Jun 24, 2026 $ 1.04
-2.92%
$ 34.45 million $ 78,763
Jun 23, 2026 $ 1.08
-3.40%
$ 35.49 million $ 80,620
Jun 22, 2026 $ 1.11
+0.83%
$ 36.74 million $ 84,079
Jun 21, 2026 $ 1.1
-1.67%
$ 36.44 million $ 82,402
Jun 20, 2026 $ 1.12
+2.03%
$ 37.06 million $ 83,498
Jun 19, 2026 $ 1.1
+0.03%
$ 36.32 million $ 82,222
Jun 18, 2026 $ 1.1
-2.48%
$ 36.31 million $ 82,948
Jun 17, 2026 $ 1.13
-2.53%
$ 37.24 million $ 84,922
Jun 16, 2026 $ 1.16
+0.32%
$ 38.2 million $ 86,736
Jun 15, 2026 $ 1.15
+4.02%
$ 38.08 million $ 86,698
Jun 14, 2026 $ 1.11
+2.22%
$ 36.61 million $ 83,266
Download