BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 1.49
+0.00%
$ 49.1 million $ 112,827
2:19 AM $ 1.49
+0.00%
$ 49.1 million $ 112,904
2:14 AM $ 1.49
+0.00%
$ 49.1 million $ 112,762
2:09 AM $ 1.49
+0.00%
$ 49.1 million $ 112,742
2:04 AM $ 1.49
+0.00%
$ 49.1 million $ 112,787
1:59 AM $ 1.49
+0.00%
$ 49.1 million $ 112,845
1:54 AM $ 1.49
+0.00%
$ 49.1 million $ 112,865
1:49 AM $ 1.49
+0.00%
$ 49.1 million $ 112,864
1:44 AM $ 1.49
+0.00%
$ 49.1 million $ 112,909
1:39 AM $ 1.49
+0.00%
$ 49.1 million $ 112,865
1:34 AM $ 1.49
+0.00%
$ 49.1 million $ 113,018
1:29 AM $ 1.49
+0.00%
$ 49.1 million $ 113,005
1:24 AM $ 1.49
+0.00%
$ 49.1 million $ 112,979
1:19 AM $ 1.49
+0.00%
$ 49.1 million $ 112,974
1:14 AM $ 1.49
+0.00%
$ 49.1 million $ 112,974
1:09 AM $ 1.49
+0.00%
$ 49.19 million $ 112,919
1:04 AM $ 1.49
+0.00%
$ 49.19 million $ 113,032
12:59 AM $ 1.49
+0.00%
$ 49.19 million $ 113,028
12:54 AM $ 1.49
+0.00%
$ 49.18 million $ 113,042
12:49 AM $ 1.49
+0.00%
$ 49.18 million $ 113,043
12:44 AM $ 1.49
+0.00%
$ 49.18 million $ 112,930
12:39 AM $ 1.49
+0.00%
$ 49.17 million $ 112,929
12:34 AM $ 1.49
+0.00%
$ 49.16 million $ 112,906
12:29 AM $ 1.49
+0.00%
$ 49.16 million $ 112,783
12:24 AM $ 1.49
+0.00%
$ 49.16 million $ 112,830
12:19 AM $ 1.49
+0.00%
$ 49.16 million $ 112,871
12:14 AM $ 1.49
+0.00%
$ 49.16 million $ 112,884
12:09 AM $ 1.49
+0.00%
$ 49.16 million $ 112,892
12:04 AM $ 1.49
+0.00%
$ 49.16 million $ 112,899
11:59 PM $ 1.49
+0.00%
$ 49.16 million $ 112,933
11:54 PM $ 1.49
+0.00%
$ 49.16 million $ 112,862
11:49 PM $ 1.49
+0.00%
$ 49.16 million $ 112,862
11:44 PM $ 1.49
+0.00%
$ 49.16 million $ 112,897
11:39 PM $ 1.49
+0.00%
$ 49.16 million $ 112,896
11:34 PM $ 1.49
+0.00%
$ 49.16 million $ 112,826
11:29 PM $ 1.49
+0.00%
$ 49.16 million $ 112,811
11:24 PM $ 1.49
+0.00%
$ 49.16 million $ 112,810
11:19 PM $ 1.5
+0.00%
$ 49.35 million $ 112,863
11:14 PM $ 1.5
+0.00%
$ 49.36 million $ 113,270
11:09 PM $ 1.5
+0.00%
$ 49.36 million $ 113,263
11:04 PM $ 1.5
+0.00%
$ 49.53 million $ 113,272
10:59 PM $ 1.5
+0.00%
$ 49.53 million $ 113,611
10:54 PM $ 1.5
+0.00%
$ 49.53 million $ 113,669
10:49 PM $ 1.5
+0.00%
$ 49.53 million $ 113,748
10:44 PM $ 1.5
+0.00%
$ 49.5 million $ 113,742
10:39 PM $ 1.5
+0.00%
$ 49.5 million $ 113,538
10:34 PM $ 1.5
+0.00%
$ 49.5 million $ 113,613
10:29 PM $ 1.5
+0.00%
$ 49.5 million $ 113,643
10:24 PM $ 1.5
+0.00%
$ 49.5 million $ 113,709
10:19 PM $ 1.5
+0.00%
$ 49.5 million $ 113,709
Download