BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 1.16
+0.00%
$ 37.71 million $ 87,225
12:40 AM $ 1.16
+0.00%
$ 37.71 million $ 87,071
12:35 AM $ 1.16
+0.00%
$ 37.71 million $ 86,969
12:30 AM $ 1.16
+0.00%
$ 37.71 million $ 87,007
12:25 AM $ 1.16
+0.00%
$ 37.71 million $ 86,933
12:20 AM $ 1.16
+0.00%
$ 37.71 million $ 86,937
12:15 AM $ 1.16
+0.00%
$ 37.71 million $ 86,947
12:10 AM $ 1.16
+0.00%
$ 37.71 million $ 86,806
12:05 AM $ 1.16
+0.00%
$ 37.71 million $ 86,788
12:00 AM $ 1.15
+0.00%
$ 37.71 million $ 86,849
11:55 PM $ 1.15
+0.00%
$ 37.71 million $ 86,698
11:50 PM $ 1.15
+0.00%
$ 37.71 million $ 86,677
11:45 PM $ 1.16
+0.00%
$ 37.71 million $ 86,699
11:40 PM $ 1.16
+0.00%
$ 37.71 million $ 86,740
11:35 PM $ 1.16
+0.00%
$ 37.71 million $ 86,759
11:30 PM $ 1.16
+0.00%
$ 37.71 million $ 86,928
11:25 PM $ 1.16
+0.00%
$ 37.71 million $ 86,861
11:20 PM $ 1.16
+0.00%
$ 37.71 million $ 86,860
11:15 PM $ 1.16
+0.00%
$ 37.71 million $ 86,910
11:10 PM $ 1.16
+0.00%
$ 37.71 million $ 86,785
11:05 PM $ 1.16
+0.00%
$ 37.71 million $ 86,803
11:00 PM $ 1.16
+0.00%
$ 37.71 million $ 86,901
10:55 PM $ 1.16
+0.00%
$ 37.71 million $ 86,854
10:50 PM $ 1.16
+0.00%
$ 37.71 million $ 86,822
10:45 PM $ 1.16
+0.00%
$ 37.71 million $ 86,918
10:40 PM $ 1.16
+0.00%
$ 37.71 million $ 86,862
10:35 PM $ 1.16
+0.00%
$ 37.71 million $ 86,915
10:30 PM $ 1.17
+0.00%
$ 37.71 million $ 87,388
10:25 PM $ 1.17
+0.00%
$ 37.71 million $ 87,855
10:20 PM $ 1.17
+0.00%
$ 37.71 million $ 87,930
10:15 PM $ 1.17
+0.00%
$ 37.71 million $ 88,046
10:10 PM $ 1.17
+0.00%
$ 37.71 million $ 88,014
10:05 PM $ 1.17
+0.00%
$ 37.71 million $ 88,002
10:00 PM $ 1.17
+0.00%
$ 37.71 million $ 88,068
9:55 PM $ 1.17
+0.00%
$ 37.71 million $ 88,247
9:50 PM $ 1.17
+0.00%
$ 37.71 million $ 88,400
9:45 PM $ 1.17
+0.00%
$ 37.71 million $ 88,336
9:40 PM $ 1.17
+0.00%
$ 37.71 million $ 88,296
9:35 PM $ 1.17
+0.00%
$ 37.71 million $ 88,322
9:30 PM $ 1.17
+0.00%
$ 37.71 million $ 88,294
9:25 PM $ 1.17
+0.00%
$ 37.71 million $ 88,379
9:20 PM $ 1.17
+0.00%
$ 37.71 million $ 88,493
9:15 PM $ 1.17
+0.00%
$ 37.71 million $ 88,538
9:10 PM $ 1.17
+0.00%
$ 37.71 million $ 88,392
9:05 PM $ 1.17
+0.00%
$ 37.71 million $ 88,485
9:00 PM $ 1.18
+0.00%
$ 37.71 million $ 88,501
8:55 PM $ 1.18
+0.00%
$ 37.71 million $ 88,557
8:50 PM $ 1.18
+0.00%
$ 37.71 million $ 88,610
8:45 PM $ 1.18
+0.00%
$ 37.71 million $ 88,600
8:40 PM $ 1.18
+0.00%
$ 37.71 million $ 88,521
Download