BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 1.21
+0.00%
$ 39.91 million $ 89,871
1:42 PM $ 1.21
+0.00%
$ 39.91 million $ 89,862
1:37 PM $ 1.21
+0.00%
$ 39.92 million $ 89,930
1:32 PM $ 1.21
+0.00%
$ 39.92 million $ 89,995
1:27 PM $ 1.21
+0.00%
$ 39.92 million $ 90,067
1:22 PM $ 1.21
+0.00%
$ 39.92 million $ 90,060
1:17 PM $ 1.21
+0.00%
$ 39.93 million $ 89,972
1:12 PM $ 1.21
+0.00%
$ 39.93 million $ 89,942
1:07 PM $ 1.21
+0.00%
$ 39.93 million $ 89,978
1:02 PM $ 1.21
+0.00%
$ 39.93 million $ 89,976
12:57 PM $ 1.21
+0.00%
$ 39.93 million $ 90,123
12:52 PM $ 1.21
+0.00%
$ 39.93 million $ 90,129
12:47 PM $ 1.21
+0.00%
$ 39.93 million $ 90,113
12:42 PM $ 1.21
+0.00%
$ 39.93 million $ 90,171
12:37 PM $ 1.21
+0.00%
$ 39.93 million $ 90,071
12:32 PM $ 1.21
+0.00%
$ 39.93 million $ 90,059
12:27 PM $ 1.21
+0.00%
$ 39.93 million $ 90,025
12:22 PM $ 1.21
+0.00%
$ 39.94 million $ 90,080
12:17 PM $ 1.21
+0.00%
$ 39.94 million $ 90,065
12:12 PM $ 1.21
+0.00%
$ 39.94 million $ 90,040
12:07 PM $ 1.21
+0.00%
$ 39.94 million $ 90,008
12:02 PM $ 1.21
+0.00%
$ 39.95 million $ 89,944
11:57 AM $ 1.21
+0.00%
$ 39.96 million $ 89,937
11:52 AM $ 1.22
+0.00%
$ 40.2 million $ 90,496
11:47 AM $ 1.22
+0.00%
$ 40.2 million $ 90,449
11:42 AM $ 1.22
+0.00%
$ 40.2 million $ 90,617
11:37 AM $ 1.22
+0.00%
$ 40.2 million $ 90,638
11:32 AM $ 1.22
+0.00%
$ 40.2 million $ 90,603
11:27 AM $ 1.22
+0.00%
$ 40.2 million $ 90,637
11:22 AM $ 1.22
+0.00%
$ 40.2 million $ 90,519
11:17 AM $ 1.22
+0.00%
$ 40.2 million $ 90,527
11:12 AM $ 1.22
+0.00%
$ 40.2 million $ 90,588
11:07 AM $ 1.22
+0.00%
$ 40.2 million $ 90,625
11:02 AM $ 1.22
+0.00%
$ 40.21 million $ 90,651
10:57 AM $ 1.22
+0.00%
$ 40.21 million $ 90,708
10:52 AM $ 1.22
+0.00%
$ 40.22 million $ 90,734
10:47 AM $ 1.22
+0.00%
$ 40.22 million $ 90,984
10:42 AM $ 1.22
+0.00%
$ 40.22 million $ 91,127
10:37 AM $ 1.22
+0.00%
$ 40.22 million $ 91,149
10:32 AM $ 1.22
+0.00%
$ 40.22 million $ 91,204
10:27 AM $ 1.22
+0.00%
$ 40.22 million $ 91,246
10:22 AM $ 1.22
+0.00%
$ 40.22 million $ 91,213
10:17 AM $ 1.22
+0.00%
$ 40.22 million $ 91,174
10:12 AM $ 1.22
+0.00%
$ 40.22 million $ 91,119
10:07 AM $ 1.22
+0.00%
$ 40.22 million $ 91,079
10:02 AM $ 1.22
+0.00%
$ 40.22 million $ 91,072
9:57 AM $ 1.22
+0.00%
$ 40.22 million $ 91,059
9:52 AM $ 1.22
+0.00%
$ 40.22 million $ 91,104
9:47 AM $ 1.22
+0.00%
$ 40.22 million $ 91,123
9:42 AM $ 1.22
+0.00%
$ 40.22 million $ 91,072
Download