BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.28
-10.28%
$ 42.32 million $ 643,558
Apr 2026 $ 1.43
+7.42%
$ 47.17 million $ 3.12 million
Mar 2026 $ 1.33
+6.90%
$ 43.79 million $ 3.1 million
Feb 2026 $ 1.24
-19.57%
$ 40.96 million $ 2.76 million
Jan 2026 $ 1.71
-8.80%
$ 50.93 million $ 4.43 million
Dec 2025 $ 1.87
+0.14%
$ 61.79 million $ 4.45 million
Nov 2025 $ 1.86
-12.77%
$ 61.79 million $ 3.6 million
Oct 2025 $ 1.14
+0.00%
$ -- $ 0
Mar 2025 $ 1.15
+0.51%
$ -- $ 400,543
Feb 2025 $ 1.14
-0.06%
$ 38.77 million $ 1.06 million
Jan 2025 $ 1.14
+0.09%
$ 38.79 million $ 1.83 million
Dec 2024 $ 1.14
+0.73%
$ 39.25 million $ 1.83 million
Nov 2024 $ 1.14
+2.08%
$ 39.08 million $ 1.77 million
Oct 2024 $ 1.14
-0.07%
$ 38.34 million $ 1.95 million
Sep 2024 $ 1.14
+0.31%
$ 39.2 million $ 2.11 million
Aug 2024 $ 1.14
+0.61%
$ 39.09 million $ 2.05 million
Jul 2024 $ 1.13
-0.04%
$ 38.85 million $ 1.91 million
Jun 2024 $ 1.13
-0.04%
$ 38.86 million $ 1.82 million
May 2024 $ 1.13
-0.26%
$ 38.88 million $ 1.79 million
Apr 2024 $ 1.13
+0.80%
$ 38.98 million $ 1.79 million
Mar 2024 $ 1.13
+1.07%
$ 346.21 million $ 1.38 million
Feb 2024 $ 1.11
+0.20%
$ 349.96 million $ 909,040
Jan 2024 $ 1.11
+0.50%
$ 348.78 million $ 660,503
Dec 2023 $ 1.1
-0.60%
$ 346.93 million $ 326,656
Download