BIM Historical Data

BIM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 1.13
+0.20%
$ 38.83 million $ 63,095
Jun 4, 2024 $ 1.13
-0.33%
$ 38.75 million $ 61,587
Jun 3, 2024 $ 1.13
-0.02%
$ 38.88 million $ 59,650
Jun 2, 2024 $ 1.13
-0.09%
$ 38.89 million $ 62,382
Jun 1, 2024 $ 1.13
+0.11%
$ 38.92 million $ 62,973
May 31, 2024 $ 1.13
+0.16%
$ 38.88 million $ 55,697
May 30, 2024 $ 1.13
+0.15%
$ 38.82 million $ 57,630
May 29, 2024 $ 1.13
-0.22%
$ 38.82 million $ 63,798
May 28, 2024 $ 1.13
+0.43%
$ 38.84 million $ 60,721
May 27, 2024 $ 1.13
+0.02%
$ 38.68 million $ 52,347
May 26, 2024 $ 1.13
-0.58%
$ 38.67 million $ 30,270
May 25, 2024 $ 1.13
+0.40%
$ 38.89 million $ 57,917
May 24, 2024 $ 1.13
+0.04%
$ 38.74 million $ 61,041
May 23, 2024 $ 1.13
+0.01%
$ 38.72 million $ 61,397
May 22, 2024 $ 1.13
+0.13%
$ 38.72 million $ 63,622
May 21, 2024 $ 1.13
+0.61%
$ 38.67 million $ 59,464
May 20, 2024 $ 1.12
-1.25%
$ 38.44 million $ 61,218
May 19, 2024 $ 1.13
+0.02%
$ 38.92 million $ 60,685
May 18, 2024 $ 1.13
-0.07%
$ 38.91 million $ 60,803
May 17, 2024 $ 1.13
+0.24%
$ 38.94 million $ 55,755
May 16, 2024 $ 1.13
-0.08%
$ 38.85 million $ 59,816
May 15, 2024 $ 1.13
-0.07%
$ 38.88 million $ 63,536
May 14, 2024 $ 1.13
+1.13%
$ 38.9 million $ 61,831
May 13, 2024 $ 1.12
-0.48%
$ 38.46 million $ 52,754
May 12, 2024 $ 1.12
-0.52%
$ 38.66 million $ 30,362
May 11, 2024 $ 1.13
-0.16%
$ 38.86 million $ 59,518
May 10, 2024 $ 1.13
+0.09%
$ 38.92 million $ 58,897
May 9, 2024 $ 1.13
-0.02%
$ 38.89 million $ 61,012
May 8, 2024 $ 1.13
+0.04%
$ 38.89 million $ 61,149
May 7, 2024 $ 1.13
+0.07%
$ 38.88 million $ 57,805
May 6, 2024 $ 1.13
-0.05%
$ 38.85 million $ 59,234
May 5, 2024 $ 1.13
-0.16%
$ 38.87 million $ 57,454
May 4, 2024 $ 1.13
+0.13%
$ 38.93 million $ 57,995
May 3, 2024 $ 1.13
-0.05%
$ 38.88 million $ 62,030
May 2, 2024 $ 1.13
-0.22%
$ 38.9 million $ 58,829
May 1, 2024 $ 1.14
+0.18%
$ 39 million $ 63,189
Apr 30, 2024 $ 1.13
+0.75%
$ 38.98 million $ 63,217
Apr 29, 2024 $ 1.13
+0.00%
$ 38.69 million $ 61,449
Apr 28, 2024 $ 1.13
+0.01%
$ 38.69 million $ 62,512
Apr 27, 2024 $ 1.13
+0.00%
$ 38.69 million $ 61,013
Apr 26, 2024 $ 1.13
+0.00%
$ 38.69 million $ 56,158
Apr 25, 2024 $ 1.13
-0.01%
$ 38.69 million $ 52,226
Apr 24, 2024 $ 1.13
+0.00%
$ 38.7 million $ 58,267
Apr 23, 2024 $ 1.13
+0.01%
$ 38.7 million $ 64,721
Apr 22, 2024 $ 1.13
-0.01%
$ 38.69 million $ 61,763
Apr 21, 2024 $ 1.13
+0.00%
$ 38.69 million $ 58,604
Apr 20, 2024 $ 1.13
-0.01%
$ 38.69 million $ 59,396
Apr 19, 2024 $ 1.13
+0.01%
$ 38.7 million $ 59,737
Apr 18, 2024 $ 1.13
+0.01%
$ 38.69 million $ 58,983
Apr 17, 2024 $ 1.13
+0.01%
$ 38.68 million $ 58,277