Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $1.14
-0.21%
$39.06 million $59,881
Nov 3, 2024 $1.14
+0.26%
$39.15 million $62,870
Nov 2, 2024 $1.14
+0.08%
$39.07 million $61,685
Nov 1, 2024 $1.14
+1.79%
$39.03 million $60,251
Oct 31, 2024 $1.12
-2.02%
$38.34 million $57,753
Oct 30, 2024 $1.14
+0.23%
$39.11 million $61,444
Oct 29, 2024 $1.14
-0.32%
$39.03 million $61,315
Oct 28, 2024 $1.14
+0.11%
$39.15 million $65,472
Oct 27, 2024 $1.14
+0.22%
$39.12 million $62,509
Oct 26, 2024 $1.14
-0.19%
$39.04 million $61,218
Oct 25, 2024 $1.14
+0.14%
$39.11 million $60,712
Oct 24, 2024 $1.14
-0.03%
$39.04 million $60,233
Oct 23, 2024 $1.14
+0.01%
$39.06 million $62,576
Oct 22, 2024 $1.14
-0.05%
$39.04 million $66,737
Oct 21, 2024 $1.14
-0.22%
$39.04 million $58,553
Oct 20, 2024 $1.14
+0.36%
$39.13 million $61,762
Oct 19, 2024 $1.13
-0.49%
$38.99 million $62,898
Oct 18, 2024 $1.14
+0.30%
$39.18 million $62,021
Oct 17, 2024 $1.14
-0.10%
$39.07 million $60,563
Oct 16, 2024 $1.14
-0.25%
$39.08 million $65,260
Oct 15, 2024 $1.14
+0.06%
$39.18 million $65,072
Oct 14, 2024 $1.14
-0.11%
$39.12 million $68,625
Oct 13, 2024 $1.14
-0.15%
$39.18 million $66,162
Oct 12, 2024 $1.14
+0.18%
$39.24 million $67,536
Oct 11, 2024 $1.14
-0.25%
$39.15 million $68,868
Oct 10, 2024 $1.14
+0.22%
$39.24 million $67,945
Oct 9, 2024 $1.14
-0.01%
$39.15 million $71,660
Oct 8, 2024 $1.14
-0.17%
$39.18 million $68,839
Oct 7, 2024 $1.14
+0.45%
$39.24 million $71,128
Oct 6, 2024 $1.14
-0.37%
$39.07 million $66,959
Oct 5, 2024 $1.14
-0.07%
$39.21 million $66,876
Oct 4, 2024 $1.14
+0.09%
$39.24 million $69,693
Oct 3, 2024 $1.14
-0.19%
$39.2 million $69,888
Oct 2, 2024 $1.14
+0.03%
$39.26 million $65,572
Oct 1, 2024 $1.14
+0.21%
$39.23 million $64,054
Sep 30, 2024 $1.14
+0.10%
$39.2 million $69,179
Sep 29, 2024 $1.14
+0.13%
$39.2 million $69,154
Sep 28, 2024 $1.14
-0.19%
$39.14 million $67,733
Sep 27, 2024 $1.14
-0.03%
$39.22 million $71,488
Sep 26, 2024 $1.14
+0.47%
$39.22 million $66,639
Sep 25, 2024 $1.14
-0.51%
$39.01 million $70,059
Sep 24, 2024 $1.14
+0.59%
$39.21 million $70,767
Sep 23, 2024 $1.13
-0.12%
$38.98 million $68,150
Sep 22, 2024 $1.14
-0.09%
$39.03 million $68,143
Sep 21, 2024 $1.14
+0.20%
$39.16 million $67,918
Sep 20, 2024 $1.14
-0.07%
$39.06 million $70,006
Sep 19, 2024 $1.14
-0.06%
$39.08 million $72,210
Sep 18, 2024 $1.14
-0.13%
$39.07 million $64,594
Sep 17, 2024 $1.14
+0.17%
$39.09 million $70,084
Sep 16, 2024 $1.14
+0.79%
$39.04 million $69,490