BIM Historical Data

BIM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 1.29
+0.09%
$ 42.73 million $ 98,704
Apr 2, 5 AM $ 1.29
-0.10%
$ 42.69 million $ 98,741
Apr 2, 4 AM $ 1.3
-0.19%
$ 42.75 million $ 98,633
Apr 2, 3 AM $ 1.3
-0.86%
$ 42.83 million $ 99,073
Apr 2, 2 AM $ 1.31
-1.17%
$ 43.2 million $ 99,934
Apr 2, 1 AM $ 1.32
-2.67%
$ 43.72 million $ 101,135
Apr 2, 12 AM $ 1.36
+0.47%
$ 44.86 million $ 103,914
Apr 1, 11 PM $ 1.35
-0.21%
$ 44.66 million $ 103,296
Apr 1, 10 PM $ 1.36
-0.33%
$ 44.75 million $ 103,508
Apr 1, 9 PM $ 1.36
+0.67%
$ 44.9 million $ 103,639
Apr 1, 8 PM $ 1.35
-0.04%
$ 44.6 million $ 102,873
Apr 1, 7 PM $ 1.35
+0.40%
$ 44.6 million $ 102,835
Apr 1, 6 PM $ 1.35
-0.51%
$ 44.42 million $ 102,093
Apr 1, 5 PM $ 1.35
-0.22%
$ 44.65 million $ 102,709
Apr 1, 4 PM $ 1.36
+0.67%
$ 44.72 million $ 103,183
Apr 1, 3 PM $ 1.35
+0.22%
$ 44.4 million $ 102,574
Apr 1, 2 PM $ 1.34
+0.23%
$ 44.27 million $ 102,638
Apr 1, 1 PM $ 1.34
-0.67%
$ 44.16 million $ 103,033
Apr 1, 12 PM $ 1.35
-0.05%
$ 44.46 million $ 103,921
Apr 1, 11 AM $ 1.35
+0.00%
$ 44.48 million $ 104,246
Apr 1, 10 AM $ 1.35
-0.03%
$ 44.48 million $ 104,237
Apr 1, 9 AM $ 1.35
-0.16%
$ 44.5 million $ 104,232
Apr 1, 8 AM $ 1.35
-0.13%
$ 44.55 million $ 104,641
Apr 1, 7 AM $ 1.35
-0.41%
$ 44.61 million $ 104,945
Apr 1, 6 AM $ 1.36
+1.00%
$ 44.79 million $ 105,152
Apr 1, 5 AM $ 1.34
+0.90%
$ 44.35 million $ 103,878
Apr 1, 4 AM $ 1.33
+0.30%
$ 43.92 million $ 103,024
Apr 1, 3 AM $ 1.33
+0.49%
$ 43.79 million $ 102,429
Apr 1, 2 AM $ 1.32
-0.36%
$ 43.58 million $ 101,972
Apr 1, 1 AM $ 1.33
-0.53%
$ 43.73 million $ 102,430
Apr 1, 12 AM $ 1.33
+0.21%
$ 43.9 million $ 103,189
Mar 31, 11 PM $ 1.33
+0.16%
$ 43.79 million $ 102,887
Mar 31, 10 PM $ 1.32
-0.24%
$ 43.72 million $ 102,887
Mar 31, 9 PM $ 1.33
-0.17%
$ 43.8 million $ 103,210
Mar 31, 8 PM $ 1.33
+0.26%
$ 43.88 million $ 103,247
Mar 31, 7 PM $ 1.33
-0.12%
$ 43.76 million $ 103,061
Mar 31, 6 PM $ 1.33
+0.20%
$ 43.82 million $ 103,482
Mar 31, 5 PM $ 1.33
+0.39%
$ 43.76 million $ 103,373
Mar 31, 4 PM $ 1.32
+1.64%
$ 43.69 million $ 102,637
Mar 31, 3 PM $ 1.3
+0.85%
$ 42.99 million $ 101,305
Mar 31, 2 PM $ 1.29
-1.29%
$ 42.67 million $ 100,320
Mar 31, 1 PM $ 1.31
+0.79%
$ 43.08 million $ 101,105
Mar 31, 12 PM $ 1.3
+0.66%
$ 42.77 million $ 99,496
Mar 31, 11 AM $ 1.29
+0.67%
$ 42.49 million $ 98,765
Mar 31, 10 AM $ 1.28
+0.17%
$ 42.18 million $ 98,061
Mar 31, 9 AM $ 1.28
-0.66%
$ 42.32 million $ 97,780
Mar 31, 8 AM $ 1.29
-0.35%
$ 42.6 million $ 98,630
Mar 31, 7 AM $ 1.3
-0.50%
$ 42.75 million $ 98,881
Mar 31, 6 AM $ 1.3
-0.08%
$ 42.97 million $ 99,264
Mar 31, 5 AM $ 1.3
-0.02%
$ 43 million $ 99,445