BIM Historical Data

BIM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 1.22
+0.07%
$ 40.16 million $ 92,112
Jul 15, 3 AM $ 1.21
+0.00%
$ 40.03 million $ 91,825
Jul 15, 2 AM $ 1.21
-0.20%
$ 40.04 million $ 91,706
Jul 15, 1 AM $ 1.22
-0.47%
$ 40.13 million $ 91,847
Jul 15, 12 AM $ 1.22
-0.05%
$ 40.32 million $ 92,282
Jul 14, 11 PM $ 1.22
-0.15%
$ 40.34 million $ 92,386
Jul 14, 10 PM $ 1.22
+0.61%
$ 40.4 million $ 92,424
Jul 14, 9 PM $ 1.22
+0.00%
$ 40.16 million $ 92,027
Jul 14, 8 PM $ 1.22
+0.00%
$ 40.16 million $ 92,169
Jul 14, 7 PM $ 1.22
+0.21%
$ 40.14 million $ 92,080
Jul 14, 6 PM $ 1.21
+0.14%
$ 40.06 million $ 91,839
Jul 14, 5 PM $ 1.21
-0.35%
$ 40 million $ 91,440
Jul 14, 4 PM $ 1.22
-0.19%
$ 40.14 million $ 91,841
Jul 14, 3 PM $ 1.22
+0.35%
$ 40.22 million $ 92,113
Jul 14, 2 PM $ 1.21
+0.12%
$ 40.08 million $ 91,619
Jul 14, 1 PM $ 1.21
+0.69%
$ 40.03 million $ 91,367
Jul 14, 12 PM $ 1.2
+2.66%
$ 39.44 million $ 89,649
Jul 14, 11 AM $ 1.16
+0.01%
$ 38.41 million $ 87,032
Jul 14, 10 AM $ 1.16
+0.38%
$ 38.35 million $ 86,958
Jul 14, 9 AM $ 1.16
+0.03%
$ 38.2 million $ 86,669
Jul 14, 8 AM $ 1.16
+0.00%
$ 38.19 million $ 86,584
Jul 14, 7 AM $ 1.16
-0.17%
$ 38.19 million $ 86,583
Jul 14, 6 AM $ 1.16
+0.00%
$ 38.26 million $ 86,647
Jul 14, 5 AM $ 1.16
+0.19%
$ 38.26 million $ 86,654
Jul 14, 4 AM $ 1.16
+0.22%
$ 38.19 million $ 86,340
Jul 14, 3 AM $ 1.15
-0.08%
$ 38.11 million $ 86,193
Jul 14, 2 AM $ 1.16
-0.32%
$ 38.13 million $ 86,306
Jul 14, 1 AM $ 1.16
+0.28%
$ 38.26 million $ 86,757
Jul 14, 12 AM $ 1.15
+0.28%
$ 38.03 million $ 86,370
Jul 13, 11 PM $ 1.15
+0.60%
$ 37.93 million $ 86,218
Jul 13, 10 PM $ 1.14
+0.14%
$ 37.7 million $ 85,654
Jul 13, 9 PM $ 1.14
-0.65%
$ 37.65 million $ 85,448
Jul 13, 8 PM $ 1.15
+0.03%
$ 37.9 million $ 85,963
Jul 13, 7 PM $ 1.15
+0.36%
$ 37.84 million $ 98,718
Jul 13, 6 PM $ 1.14
+0.14%
$ 37.7 million $ 96,213
Jul 13, 5 PM $ 1.15
-0.50%
$ 37.79 million $ 94,365
Jul 13, 4 PM $ 1.15
-0.24%
$ 37.98 million $ 92,826
Jul 13, 3 PM $ 1.15
+0.23%
$ 38.08 million $ 89,702
Jul 13, 2 PM $ 1.15
+0.27%
$ 37.97 million $ 86,411
Jul 13, 1 PM $ 1.15
-0.35%
$ 37.86 million $ 86,324
Jul 13, 12 PM $ 1.15
-0.34%
$ 38 million $ 86,765
Jul 13, 11 AM $ 1.16
-0.04%
$ 38.13 million $ 87,233
Jul 13, 10 AM $ 1.16
-0.20%
$ 38.14 million $ 87,176
Jul 13, 9 AM $ 1.16
+0.03%
$ 38.22 million $ 87,312
Jul 13, 8 AM $ 1.16
+0.07%
$ 38.21 million $ 87,565
Jul 13, 7 AM $ 1.16
+0.26%
$ 38.18 million $ 87,339
Jul 13, 6 AM $ 1.15
-0.04%
$ 38.08 million $ 87,145
Jul 13, 5 AM $ 1.15
+0.00%
$ 38.1 million $ 87,225
Jul 13, 4 AM $ 1.15
-0.03%
$ 38.1 million $ 87,023
Jul 13, 3 AM $ 1.15
-1.51%
$ 38.11 million $ 87,133