BIM Historical Data

BIM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 1.13
-0.01%
$ 38.68 million $ 60,920
Apr 15, 2024 $ 1.13
-0.01%
$ 38.69 million $ 59,448
Apr 14, 2024 $ 1.13
+0.01%
$ 38.69 million $ 58,309
Apr 13, 2024 $ 1.13
+0.02%
$ 38.69 million $ 59,812
Apr 12, 2024 $ 1.13
-0.02%
$ 38.68 million $ 55,793
Apr 11, 2024 $ 1.13
+0.00%
$ 38.69 million $ 60,683
Apr 10, 2024 $ 1.13
+0.00%
$ 342.87 million $ 59,583
Apr 9, 2024 $ 1.13
+0.02%
$ 342.88 million $ 60,726
Apr 8, 2024 $ 1.13
+0.00%
$ 342.82 million $ 53,286
Apr 7, 2024 $ 1.13
-0.01%
$ 342.83 million $ 59,528
Apr 6, 2024 $ 1.13
+0.01%
$ 342.86 million $ 61,354
Apr 5, 2024 $ 1.13
-0.01%
$ 342.81 million $ 60,473
Apr 4, 2024 $ 1.13
+0.00%
$ 342.86 million $ 57,882
Apr 3, 2024 $ 1.13
+0.03%
$ 342.85 million $ 62,475
Apr 2, 2024 $ 1.13
-0.01%
$ 342.74 million $ 65,303
Apr 1, 2024 $ 1.13
+0.01%
$ 342.77 million $ 56,793
Mar 31, 2024 $ 1.13
+0.00%
$ 346.21 million $ 63,804
Mar 30, 2024 $ 1.13
-0.01%
$ 346.22 million $ 62,390
Mar 29, 2024 $ 1.13
+0.01%
$ 346.25 million $ 57,483
Mar 28, 2024 $ 1.13
+0.00%
$ 346.22 million $ 56,713
Mar 27, 2024 $ 1.13
-0.04%
$ 346.22 million $ 57,833
Mar 26, 2024 $ 1.13
+0.01%
$ 346.37 million $ 60,583
Mar 25, 2024 $ 1.13
+0.00%
$ 346.35 million $ 57,732
Mar 24, 2024 $ 1.13
+0.00%
$ 346.36 million $ 59,783
Mar 23, 2024 $ 1.13
+0.14%
$ 346.36 million $ 58,024
Mar 22, 2024 $ 1.12
-0.08%
$ 345.87 million $ 62,126
Mar 21, 2024 $ 1.12
+0.05%
$ 349.69 million $ 62,506
Mar 20, 2024 $ 1.12
+0.01%
$ 349.53 million $ 57,710
Mar 19, 2024 $ 1.12
+0.43%
$ 349.48 million $ 59,283
Mar 18, 2024 $ 1.12
+0.08%
$ 348 million $ 65,401
Mar 17, 2024 $ 1.11
-2.45%
$ 343.78 million $ 31,587
Mar 16, 2024 $ 1.11
-0.17%
$ 345.74 million $ 31,405
Mar 15, 2024 $ 1.13
-0.99%
$ 349.72 million $ 31,469
Mar 14, 2024 $ 1.14
+1.19%
$ 353.54 million $ 31,951
Mar 13, 2024 $ 1.12
-0.49%
$ 347.17 million $ 30,688
Mar 12, 2024 $ 1.13
+0.47%
$ 351.43 million $ 31,573
Mar 11, 2024 $ 1.13
-0.14%
$ 349.81 million $ 31,829
Mar 10, 2024 $ 1.13
-0.07%
$ 350.25 million $ 31,314
Mar 9, 2024 $ 1.13
+0.07%
$ 353.85 million $ 32,152
Mar 8, 2024 $ 1.13
+0.39%
$ 354.35 million $ 30,901
Mar 7, 2024 $ 1.13
-0.04%
$ 353.35 million $ 31,141
Mar 6, 2024 $ 1.13
+0.59%
$ 353.22 million $ 32,222
Mar 5, 2024 $ 1.12
+0.12%
$ 351.21 million $ 30,956
Mar 4, 2024 $ 1.12
+0.06%
$ 350.77 million $ 31,468
Mar 3, 2024 $ 1.12
-0.08%
$ 350.27 million $ 32,189
Mar 2, 2024 $ 1.12
-0.14%
$ 350.37 million $ 32,017
Mar 1, 2024 $ 1.12
+0.24%
$ 350.4 million $ 30,889
Feb 29, 2024 $ 1.11
-0.19%
$ 349.96 million $ 30,726
Feb 28, 2024 $ 1.12
+0.19%
$ 350.18 million $ 31,385
Feb 27, 2024 $ 1.11
+0.19%
$ 349.46 million $ 30,831