Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $1.13
-0.94%
$38.73 million $69,134
Sep 14, 2024 $1.14
+0.13%
$39.08 million $71,619
Sep 13, 2024 $1.14
+0.13%
$39.02 million $66,911
Sep 12, 2024 $1.13
-0.27%
$38.98 million $69,563
Sep 11, 2024 $1.14
-0.08%
$39.09 million $68,267
Sep 10, 2024 $1.14
+0.01%
$39.12 million $69,719
Sep 9, 2024 $1.14
+0.13%
$39.11 million $74,198
Sep 8, 2024 $1.14
+0.10%
$39.05 million $70,973
Sep 7, 2024 $1.13
-0.08%
$38.99 million $72,245
Sep 6, 2024 $1.14
-0.01%
$39.02 million $65,307
Sep 5, 2024 $1.14
-0.01%
$39.05 million $70,298
Sep 4, 2024 $1.14
-0.12%
$39.01 million $69,808
Sep 3, 2024 $1.14
-0.10%
$39.05 million $70,900
Sep 2, 2024 $1.14
+0.00%
$39.09 million $65,488
Sep 1, 2024 $1.14
+0.02%
$39.09 million $97,181
Aug 31, 2024 $1.14
+0.00%
$39.09 million $134,109
Aug 30, 2024 $1.14
+0.29%
$39.09 million $74,813
Aug 29, 2024 $1.13
+0.05%
$38.96 million $69,388
Aug 28, 2024 $1.13
-0.01%
$38.98 million $77,372
Aug 27, 2024 $1.13
-0.02%
$38.97 million $73,908
Aug 26, 2024 $1.13
+0.02%
$38.98 million $62,713
Aug 25, 2024 $1.13
-0.11%
$38.97 million $62,101
Aug 24, 2024 $1.14
-0.07%
$39.01 million $63,233
Aug 23, 2024 $1.14
+0.08%
$39.04 million $63,013
Aug 22, 2024 $1.13
+0.06%
$39.01 million $63,000
Aug 21, 2024 $1.13
+0.15%
$38.99 million $63,664
Aug 20, 2024 $1.13
+0.34%
$38.93 million $63,614
Aug 19, 2024 $1.13
+0.19%
$38.8 million $61,756
Aug 18, 2024 $1.13
+0.11%
$38.86 million $64,287
Aug 17, 2024 $1.13
+0.09%
$38.82 million $62,600
Aug 16, 2024 $1.13
+0.03%
$38.79 million $62,124
Aug 15, 2024 $1.13
-0.32%
$38.78 million $62,078
Aug 14, 2024 $1.13
-0.16%
$38.91 million $62,784
Aug 13, 2024 $1.14
+0.58%
$39.02 million $61,532
Aug 12, 2024 $1.13
-0.50%
$38.79 million $62,858
Aug 11, 2024 $1.13
+0.32%
$38.99 million $63,253
Aug 10, 2024 $1.13
+0.00%
$38.86 million $64,115
Aug 9, 2024 $1.13
-0.22%
$38.86 million $61,433
Aug 8, 2024 $1.13
-0.30%
$38.82 million $62,192
Aug 7, 2024 $1.13
+0.20%
$38.94 million $60,380
Aug 6, 2024 $1.13
-0.31%
$38.86 million $62,560
Aug 5, 2024 $1.13
+0.28%
$38.98 million $61,741
Aug 4, 2024 $1.13
-0.51%
$38.87 million $62,200
Aug 3, 2024 $1.14
+0.28%
$39.07 million $61,966
Aug 2, 2024 $1.13
-0.03%
$38.96 million $56,082
Aug 1, 2024 $1.13
+0.31%
$38.97 million $61,847
Jul 31, 2024 $1.13
-0.29%
$38.85 million $61,215
Jul 30, 2024 $1.13
+0.38%
$38.96 million $63,011
Jul 29, 2024 $1.13
-0.44%
$38.82 million $60,869
Jul 28, 2024 $1.13
+0.01%
$38.99 million $62,143