BIM Historical Data

BIM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 1.3
-0.08%
$ 42.97 million $ 99,264
Mar 31, 5 AM $ 1.3
-0.02%
$ 43 million $ 99,445
Mar 31, 4 AM $ 1.3
-0.22%
$ 43.01 million $ 99,369
Mar 31, 3 AM $ 1.31
-0.29%
$ 43.11 million $ 99,632
Mar 31, 2 AM $ 1.31
-0.12%
$ 43.23 million $ 99,873
Mar 31, 1 AM $ 1.31
+2.04%
$ 43.29 million $ 100,157
Mar 31, 12 AM $ 1.29
+0.59%
$ 42.42 million $ 97,837
Mar 30, 11 PM $ 1.28
-0.70%
$ 42.17 million $ 97,284
Mar 30, 10 PM $ 1.29
-0.24%
$ 42.47 million $ 98,130
Mar 30, 9 PM $ 1.29
+1.02%
$ 42.57 million $ 98,448
Mar 30, 8 PM $ 1.28
+0.05%
$ 42.14 million $ 97,458
Mar 30, 7 PM $ 1.28
-0.68%
$ 42.11 million $ 97,469
Mar 30, 6 PM $ 1.29
-0.48%
$ 42.42 million $ 98,007
Mar 30, 5 PM $ 1.29
-0.96%
$ 42.62 million $ 98,376
Mar 30, 4 PM $ 1.31
-0.27%
$ 43.1 million $ 99,300
Mar 30, 3 PM $ 1.31
+0.45%
$ 43.19 million $ 99,671
Mar 30, 2 PM $ 1.3
-0.70%
$ 42.78 million $ 99,097
Mar 30, 1 PM $ 1.31
-0.02%
$ 43.15 million $ 99,321
Mar 30, 12 PM $ 1.31
+0.02%
$ 43.16 million $ 99,488
Mar 30, 11 AM $ 1.31
+0.73%
$ 43.15 million $ 99,521
Mar 30, 10 AM $ 1.3
-0.15%
$ 42.84 million $ 98,717
Mar 30, 9 AM $ 1.3
-0.34%
$ 42.9 million $ 99,218
Mar 30, 8 AM $ 1.3
+0.35%
$ 43.05 million $ 99,678
Mar 30, 7 AM $ 1.3
+0.52%
$ 42.9 million $ 99,328
Mar 30, 6 AM $ 1.29
-0.15%
$ 42.71 million $ 98,818
Mar 30, 5 AM $ 1.3
+0.36%
$ 42.77 million $ 98,895
Mar 30, 4 AM $ 1.29
+0.43%
$ 42.61 million $ 98,655
Mar 30, 3 AM $ 1.28
+0.09%
$ 42.4 million $ 97,970
Mar 30, 2 AM $ 1.28
+1.13%
$ 42.36 million $ 97,835
Mar 30, 1 AM $ 1.27
+0.54%
$ 41.88 million $ 96,506
Mar 30, 12 AM $ 1.26
+0.72%
$ 41.66 million $ 95,899
Mar 29, 11 PM $ 1.25
+0.84%
$ 41.37 million $ 95,121
Mar 29, 10 PM $ 1.23
-2.59%
$ 40.64 million $ 94,167
Mar 29, 9 PM $ 1.26
+0.01%
$ 41.73 million $ 95,511
Mar 29, 8 PM $ 1.26
+0.33%
$ 41.72 million $ 95,655
Mar 29, 7 PM $ 1.26
+0.00%
$ 41.59 million $ 95,299
Mar 29, 6 PM $ 1.26
+0.08%
$ 41.59 million $ 95,294
Mar 29, 5 PM $ 1.26
-0.19%
$ 41.55 million $ 95,019
Mar 29, 4 PM $ 1.26
+0.26%
$ 41.63 million $ 95,215
Mar 29, 3 PM $ 1.26
+0.02%
$ 41.52 million $ 94,713
Mar 29, 2 PM $ 1.26
-0.02%
$ 41.51 million $ 94,652
Mar 29, 1 PM $ 1.26
-0.51%
$ 41.52 million $ 94,580
Mar 29, 12 PM $ 1.26
+0.00%
$ 41.74 million $ 94,758
Mar 29, 11 AM $ 1.26
+0.29%
$ 41.74 million $ 94,805
Mar 29, 10 AM $ 1.26
-0.32%
$ 41.61 million $ 94,644
Mar 29, 9 AM $ 1.27
-0.05%
$ 41.75 million $ 94,565
Mar 29, 8 AM $ 1.27
+0.00%
$ 41.77 million $ 94,377
Mar 29, 7 AM $ 1.27
+0.00%
$ 41.77 million $ 94,561
Mar 29, 6 AM $ 1.27
+0.00%
$ 41.77 million $ 94,680
Mar 29, 5 AM $ 1.27
-0.25%
$ 41.77 million $ 94,860