BIM Historical Data

BIM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 1.15
-1.51%
$ 38.11 million $ 87,133
Jul 13, 2 AM $ 1.17
-0.25%
$ 38.7 million $ 88,506
Jul 13, 1 AM $ 1.18
-0.42%
$ 38.88 million $ 88,624
Jul 13, 12 AM $ 1.18
+0.88%
$ 38.96 million $ 88,774
Jul 12, 11 PM $ 1.17
+0.03%
$ 38.62 million $ 87,964
Jul 12, 10 PM $ 1.17
-0.82%
$ 38.59 million $ 87,867
Jul 12, 9 PM $ 1.18
-0.08%
$ 38.91 million $ 88,609
Jul 12, 8 PM $ 1.18
-0.03%
$ 38.94 million $ 88,519
Jul 12, 7 PM $ 1.18
-0.02%
$ 38.95 million $ 75,316
Jul 12, 6 PM $ 1.18
-0.01%
$ 38.96 million $ 77,493
Jul 12, 5 PM $ 1.18
-0.04%
$ 38.96 million $ 79,468
Jul 12, 4 PM $ 1.18
-0.01%
$ 38.98 million $ 81,573
Jul 12, 3 PM $ 1.18
+0.28%
$ 38.98 million $ 85,018
Jul 12, 2 PM $ 1.18
+0.61%
$ 38.87 million $ 87,786
Jul 12, 1 PM $ 1.17
+0.01%
$ 38.64 million $ 87,257
Jul 12, 12 PM $ 1.17
+0.19%
$ 38.63 million $ 87,194
Jul 12, 11 AM $ 1.17
+0.03%
$ 38.56 million $ 86,769
Jul 12, 10 AM $ 1.17
-0.05%
$ 38.55 million $ 86,623
Jul 12, 9 AM $ 1.17
+0.00%
$ 38.57 million $ 86,786
Jul 12, 8 AM $ 1.17
+0.26%
$ 38.57 million $ 86,588
Jul 12, 7 AM $ 1.17
+0.00%
$ 38.47 million $ 86,420
Jul 12, 6 AM $ 1.17
-0.55%
$ 38.47 million $ 86,514
Jul 12, 5 AM $ 1.17
+0.00%
$ 38.68 million $ 87,102
Jul 12, 4 AM $ 1.17
-0.03%
$ 38.68 million $ 87,226
Jul 12, 3 AM $ 1.17
+0.17%
$ 38.69 million $ 87,233
Jul 12, 2 AM $ 1.17
+0.00%
$ 38.63 million $ 87,016
Jul 12, 1 AM $ 1.17
+0.90%
$ 38.63 million $ 86,952
Jul 12, 12 AM $ 1.16
-0.28%
$ 38.28 million $ 86,054
Jul 11, 11 PM $ 1.16
-1.29%
$ 38.39 million $ 86,297
Jul 11, 10 PM $ 1.18
-0.39%
$ 38.89 million $ 87,450
Jul 11, 9 PM $ 1.18
+0.03%
$ 39.05 million $ 87,875
Jul 11, 8 PM $ 1.18
+0.00%
$ 39.04 million $ 88,114
Jul 11, 7 PM $ 1.18
-0.03%
$ 39.04 million $ 88,070
Jul 11, 6 PM $ 1.18
+0.07%
$ 39.06 million $ 88,289
Jul 11, 5 PM $ 1.18
+0.19%
$ 39.03 million $ 88,372
Jul 11, 4 PM $ 1.18
+0.16%
$ 38.89 million $ 88,284
Jul 11, 3 PM $ 1.18
+0.14%
$ 38.83 million $ 88,290
Jul 11, 2 PM $ 1.18
+0.60%
$ 38.77 million $ 88,327
Jul 11, 1 PM $ 1.17
+0.10%
$ 38.54 million $ 87,815
Jul 11, 12 PM $ 1.17
+0.00%
$ 38.5 million $ 88,009
Jul 11, 11 AM $ 1.17
+0.00%
$ 38.5 million $ 88,342
Jul 11, 10 AM $ 1.17
+0.00%
$ 38.5 million $ 88,328
Jul 11, 9 AM $ 1.17
+0.00%
$ 38.5 million $ 88,442
Jul 11, 8 AM $ 1.17
+0.01%
$ 38.5 million $ 88,506
Jul 11, 7 AM $ 1.17
+0.00%
$ 38.5 million $ 88,369
Jul 11, 6 AM $ 1.17
+0.08%
$ 38.5 million $ 88,114
Jul 11, 5 AM $ 1.17
+0.10%
$ 38.47 million $ 87,881
Jul 11, 4 AM $ 1.16
+0.09%
$ 38.43 million $ 88,011
Jul 11, 3 AM $ 1.16
+0.00%
$ 38.4 million $ 87,935
Jul 11, 2 AM $ 1.16
-0.05%
$ 38.4 million $ 87,996