Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $1.13
-0.03%
$38.99 million $59,851
Jul 26, 2024 $1.13
+0.02%
$39 million $62,044
Jul 25, 2024 $1.13
+0.06%
$38.99 million $63,975
Jul 24, 2024 $1.13
-0.15%
$38.97 million $63,156
Jul 23, 2024 $1.14
+0.18%
$39.03 million $61,902
Jul 22, 2024 $1.13
-0.13%
$38.95 million $62,070
Jul 21, 2024 $1.13
+0.27%
$39 million $60,992
Jul 20, 2024 $1.13
-0.29%
$38.9 million $63,957
Jul 19, 2024 $1.14
-0.14%
$39.02 million $58,619
Jul 18, 2024 $1.14
+0.40%
$39.07 million $62,024
Jul 17, 2024 $1.13
-0.29%
$38.91 million $59,961
Jul 16, 2024 $1.14
+0.00%
$39.03 million $64,104
Jul 15, 2024 $1.14
-0.24%
$39.03 million $62,575
Jul 14, 2024 $1.14
+0.17%
$39.12 million $61,640
Jul 13, 2024 $1.14
+0.26%
$39.06 million $63,329
Jul 12, 2024 $1.13
-0.15%
$38.95 million $60,892
Jul 11, 2024 $1.14
+0.24%
$39.01 million $62,784
Jul 10, 2024 $1.13
-0.40%
$38.92 million $60,364
Jul 9, 2024 $1.14
+0.10%
$39.08 million $60,748
Jul 8, 2024 $1.14
-0.10%
$39.04 million $64,762
Jul 7, 2024 $1.14
+0.40%
$39.07 million $61,103
Jul 6, 2024 $1.13
+0.12%
$38.92 million $58,136
Jul 5, 2024 $1.13
-0.10%
$38.87 million $61,696
Jul 4, 2024 $1.13
-0.03%
$38.91 million $62,812
Jul 3, 2024 $1.13
+0.14%
$38.92 million $60,438
Jul 2, 2024 $1.13
-0.15%
$38.87 million $59,546
Jul 1, 2024 $1.13
+0.36%
$38.92 million $59,836
Jun 30, 2024 $1.13
+0.03%
$38.86 million $61,426
Jun 29, 2024 $1.13
-0.35%
$38.85 million $56,324
Jun 28, 2024 $1.13
+0.15%
$38.99 million $59,534
Jun 27, 2024 $1.13
+0.16%
$38.93 million $58,388
Jun 26, 2024 $1.13
-0.40%
$38.87 million $56,961
Jun 25, 2024 $1.14
+0.41%
$39.02 million $60,099
Jun 24, 2024 $1.13
-0.28%
$38.86 million $60,382
Jun 23, 2024 $1.13
+0.16%
$38.97 million $60,841
Jun 22, 2024 $1.13
+0.00%
$38.91 million $58,780
Jun 21, 2024 $1.13
-0.20%
$38.91 million $60,142
Jun 20, 2024 $1.13
+0.02%
$38.99 million $57,566
Jun 19, 2024 $1.13
+0.16%
$38.81 million $60,615
Jun 18, 2024 $1.13
-0.04%
$38.92 million $61,375
Jun 17, 2024 $1.13
+0.03%
$38.93 million $60,012
Jun 16, 2024 $1.13
+0.39%
$38.92 million $59,227
Jun 15, 2024 $1.13
+0.07%
$38.77 million $59,344
Jun 14, 2024 $1.13
-0.53%
$38.74 million $62,899
Jun 13, 2024 $1.13
+0.33%
$38.95 million $61,304
Jun 12, 2024 $1.13
+0.13%
$38.82 million $65,952
Jun 11, 2024 $1.13
-0.11%
$38.77 million $61,900
Jun 10, 2024 $1.13
-0.23%
$38.81 million $62,702
Jun 9, 2024 $1.13
+0.47%
$38.9 million $64,236
Jun 8, 2024 $1.13
-0.40%
$38.94 million $60,683