BIM Historical Data

BIM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 1.11
-0.07%
$ 348.61 million $ 30,802
Feb 25, 2024 $ 1.11
-0.16%
$ 348.58 million $ 31,585
Feb 24, 2024 $ 1.11
-0.11%
$ 349.52 million $ 30,645
Feb 23, 2024 $ 1.11
+0.18%
$ 349.83 million $ 30,804
Feb 22, 2024 $ 1.11
-0.13%
$ 349.14 million $ 31,267
Feb 21, 2024 $ 1.11
+0.40%
$ 349.33 million $ 31,902
Feb 20, 2024 $ 1.11
-0.52%
$ 348.51 million $ 31,306
Feb 19, 2024 $ 1.12
+0.31%
$ 350.15 million $ 32,714
Feb 18, 2024 $ 1.11
+0.24%
$ 349.52 million $ 31,029
Feb 17, 2024 $ 1.11
-0.17%
$ 349.08 million $ 31,739
Feb 16, 2024 $ 1.11
+0.03%
$ 349.49 million $ 31,295
Feb 15, 2024 $ 1.11
+0.08%
$ 349.33 million $ 31,322
Feb 14, 2024 $ 1.11
-0.02%
$ 349.05 million $ 32,365
Feb 13, 2024 $ 1.11
+0.16%
$ 349.2 million $ 30,877
Feb 12, 2024 $ 1.11
+0.12%
$ 348.67 million $ 30,453
Feb 11, 2024 $ 1.11
+0.00%
$ 348.11 million $ 31,946
Feb 10, 2024 $ 1.11
-0.18%
$ 348.33 million $ 31,387
Feb 9, 2024 $ 1.11
-0.09%
$ 348.73 million $ 31,084
Feb 8, 2024 $ 1.11
+0.31%
$ 349.14 million $ 31,805
Feb 7, 2024 $ 1.11
-0.12%
$ 348.39 million $ 31,425
Feb 6, 2024 $ 1.11
-0.01%
$ 348.8 million $ 31,010
Feb 5, 2024 $ 1.11
+0.34%
$ 349.09 million $ 31,557
Feb 4, 2024 $ 1.11
-0.67%
$ 347.81 million $ 31,805
Feb 3, 2024 $ 1.11
+0.21%
$ 349.19 million $ 31,569
Feb 2, 2024 $ 1.11
+0.03%
$ 348.72 million $ 31,400
Feb 1, 2024 $ 1.11
-0.33%
$ 348.12 million $ 31,003
Jan 31, 2024 $ 1.11
-0.22%
$ 348.78 million $ 32,096
Jan 30, 2024 $ 1.11
-0.22%
$ 349.53 million $ 30,882
Jan 29, 2024 $ 1.12
+0.06%
$ 350.29 million $ 31,028
Jan 28, 2024 $ 1.12
+0.81%
$ 350.23 million $ 30,537
Jan 27, 2024 $ 1.11
-0.03%
$ 347.53 million $ 31,045
Jan 26, 2024 $ 1.11
-0.20%
$ 347.53 million $ 32,357
Jan 25, 2024 $ 1.11
+0.35%
$ 348.06 million $ 32,324
Jan 24, 2024 $ 1.1
-1.08%
$ 346.58 million $ 31,646
Jan 23, 2024 $ 1.11
+0.81%
$ 349.72 million $ 31,110
Jan 22, 2024 $ 1.1
+0.07%
$ 346.87 million $ 30,212
Jan 21, 2024 $ 1.1
+0.02%
$ 346.58 million $ 30,990
Jan 20, 2024 $ 1.11
+0.13%
$ 347.15 million $ 30,857
Jan 19, 2024 $ 1.1
-0.02%
$ 346.8 million $ 31,213
Jan 18, 2024 $ 1.11
-0.06%
$ 347.12 million $ 29,844
Jan 17, 2024 $ 1.11
+0.20%
$ 347.18 million $ 30,800
Jan 16, 2024 $ 1.1
-0.84%
$ 346.52 million $ 23,081
Jan 15, 2024 $ 1.11
+0.50%
$ 348.88 million $ 11,269
Jan 14, 2024 $ 1.11
+0.67%
$ 347.34 million $ 11,073
Jan 13, 2024 $ 1.1
-0.79%
$ 345.01 million $ 11,414
Jan 12, 2024 $ 1.11
+0.64%
$ 347.68 million $ 11,411
Jan 11, 2024 $ 1.1
-1.31%
$ 345.27 million $ 11,435
Jan 10, 2024 $ 1.11
+0.30%
$ 349.32 million $ 11,269
Jan 9, 2024 $ 1.11
+0.09%
$ 348.22 million $ 11,434
Jan 8, 2024 $ 1.11
+0.31%
$ 347.43 million $ 11,222