BIM Historical Data

BIM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 1.16
-0.05%
$ 38.4 million $ 87,996
Jul 11, 1 AM $ 1.16
+0.03%
$ 38.42 million $ 87,980
Jul 11, 12 AM $ 1.16
+0.00%
$ 38.4 million $ 88,265
Jul 10, 11 PM $ 1.16
+0.07%
$ 38.4 million $ 88,174
Jul 10, 10 PM $ 1.16
+0.00%
$ 38.38 million $ 88,104
Jul 10, 9 PM $ 1.16
+0.00%
$ 38.38 million $ 88,035
Jul 10, 8 PM $ 1.16
+0.00%
$ 38.38 million $ 87,916
Jul 10, 7 PM $ 1.16
+0.24%
$ 38.38 million $ 88,002
Jul 10, 6 PM $ 1.16
-0.09%
$ 38.38 million $ 87,809
Jul 10, 5 PM $ 1.16
+0.01%
$ 38.41 million $ 87,896
Jul 10, 4 PM $ 1.16
+0.15%
$ 38.33 million $ 87,533
Jul 10, 3 PM $ 1.16
+0.26%
$ 38.28 million $ 87,264
Jul 10, 2 PM $ 1.16
-1.24%
$ 38.18 million $ 86,759
Jul 10, 1 PM $ 1.17
+0.45%
$ 38.65 million $ 87,795
Jul 10, 12 PM $ 1.17
+0.16%
$ 38.53 million $ 87,640
Jul 10, 11 AM $ 1.17
+0.07%
$ 38.47 million $ 87,225
Jul 10, 10 AM $ 1.17
+0.41%
$ 38.45 million $ 87,345
Jul 10, 9 AM $ 1.16
+0.26%
$ 38.29 million $ 86,861
Jul 10, 8 AM $ 1.16
+0.55%
$ 38.19 million $ 86,630
Jul 10, 7 AM $ 1.15
+0.00%
$ 37.98 million $ 86,190
Jul 10, 6 AM $ 1.15
-0.10%
$ 37.98 million $ 86,219
Jul 10, 5 AM $ 1.15
+0.01%
$ 38.02 million $ 86,294
Jul 10, 4 AM $ 1.15
+0.23%
$ 38.02 million $ 86,543
Jul 10, 3 AM $ 1.15
+0.01%
$ 37.9 million $ 86,203
Jul 10, 2 AM $ 1.15
-0.10%
$ 37.89 million $ 85,893
Jul 10, 1 AM $ 1.15
+1.65%
$ 37.93 million $ 86,132
Jul 10, 12 AM $ 1.13
-0.17%
$ 37.35 million $ 84,866
Jul 9, 11 PM $ 1.13
-0.15%
$ 37.42 million $ 85,230
Jul 9, 10 PM $ 1.14
+0.00%
$ 37.47 million $ 85,290
Jul 9, 9 PM $ 1.14
-0.03%
$ 37.47 million $ 85,222
Jul 9, 8 PM $ 1.14
-0.08%
$ 37.48 million $ 85,468
Jul 9, 7 PM $ 1.14
-0.01%
$ 37.51 million $ 85,436
Jul 9, 6 PM $ 1.14
+0.33%
$ 37.51 million $ 85,237
Jul 9, 5 PM $ 1.13
+0.57%
$ 37.39 million $ 84,952
Jul 9, 4 PM $ 1.13
-0.27%
$ 37.18 million $ 84,709
Jul 9, 3 PM $ 1.13
+0.07%
$ 37.28 million $ 85,071
Jul 9, 2 PM $ 1.13
-0.20%
$ 37.25 million $ 85,064
Jul 9, 1 PM $ 1.13
+0.19%
$ 37.33 million $ 85,088
Jul 9, 12 PM $ 1.13
-0.35%
$ 37.26 million $ 84,813
Jul 9, 11 AM $ 1.13
-0.11%
$ 37.39 million $ 85,186
Jul 9, 10 AM $ 1.13
-0.20%
$ 37.45 million $ 85,141
Jul 9, 9 AM $ 1.14
-0.11%
$ 37.52 million $ 85,101
Jul 9, 8 AM $ 1.14
+0.00%
$ 37.57 million $ 85,373
Jul 9, 7 AM $ 1.14
+0.21%
$ 37.57 million $ 85,432
Jul 9, 6 AM $ 1.14
+0.57%
$ 37.49 million $ 85,307
Jul 9, 5 AM $ 1.13
+0.28%
$ 37.27 million $ 84,925
Jul 9, 4 AM $ 1.13
+0.35%
$ 37.17 million $ 84,586
Jul 9, 3 AM $ 1.12
-0.02%
$ 37.04 million $ 84,256
Jul 9, 2 AM $ 1.12
-0.36%
$ 37.05 million $ 84,348
Jul 9, 1 AM $ 1.13
-0.17%
$ 37.19 million $ 84,638