BIM Historical Data

BIM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 1.27
-0.25%
$ 41.77 million $ 94,860
Mar 29, 4 AM $ 1.27
-0.24%
$ 41.87 million $ 94,890
Mar 29, 3 AM $ 1.27
+0.48%
$ 41.98 million $ 95,231
Mar 29, 2 AM $ 1.27
+0.17%
$ 41.77 million $ 94,720
Mar 29, 1 AM $ 1.26
+0.18%
$ 41.7 million $ 94,457
Mar 29, 12 AM $ 1.26
+0.00%
$ 41.63 million $ 94,220
Mar 28, 11 PM $ 1.26
-0.76%
$ 41.63 million $ 94,218
Mar 28, 10 PM $ 1.27
-0.09%
$ 41.94 million $ 94,913
Mar 28, 9 PM $ 1.27
-0.41%
$ 41.98 million $ 94,927
Mar 28, 8 PM $ 1.28
+0.00%
$ 42.15 million $ 95,194
Mar 28, 7 PM $ 1.28
+0.00%
$ 42.15 million $ 94,890
Mar 28, 6 PM $ 1.28
+0.00%
$ 42.15 million $ 95,024
Mar 28, 5 PM $ 1.28
-0.24%
$ 42.15 million $ 95,426
Mar 28, 4 PM $ 1.28
-0.09%
$ 42.27 million $ 95,749
Mar 28, 3 PM $ 1.28
+0.34%
$ 42.33 million $ 96,232
Mar 28, 2 PM $ 1.28
-0.04%
$ 42.22 million $ 95,963
Mar 28, 1 PM $ 1.28
+1.38%
$ 42.24 million $ 96,371
Mar 28, 12 PM $ 1.26
+0.00%
$ 41.66 million $ 95,402
Mar 28, 11 AM $ 1.26
+0.00%
$ 41.66 million $ 95,249
Mar 28, 10 AM $ 1.26
-0.17%
$ 41.66 million $ 95,442
Mar 28, 9 AM $ 1.26
-0.09%
$ 41.74 million $ 95,743
Mar 28, 8 AM $ 1.27
+0.09%
$ 41.77 million $ 95,939
Mar 28, 7 AM $ 1.26
+0.02%
$ 41.72 million $ 95,893
Mar 28, 6 AM $ 1.26
+0.56%
$ 41.71 million $ 95,643
Mar 28, 5 AM $ 1.26
+0.03%
$ 41.48 million $ 95,104
Mar 28, 4 AM $ 1.26
+0.00%
$ 41.46 million $ 95,267
Mar 28, 3 AM $ 1.26
+0.00%
$ 41.46 million $ 95,304
Mar 28, 2 AM $ 1.26
-0.03%
$ 41.46 million $ 95,373
Mar 28, 1 AM $ 1.26
+0.00%
$ 41.48 million $ 95,339
Mar 28, 12 AM $ 1.26
+0.06%
$ 41.48 million $ 95,394
Mar 27, 11 PM $ 1.26
+0.07%
$ 41.45 million $ 95,198
Mar 27, 10 PM $ 1.26
+0.00%
$ 41.42 million $ 94,796
Mar 27, 9 PM $ 1.26
+0.00%
$ 41.42 million $ 94,903
Mar 27, 8 PM $ 1.26
-0.17%
$ 41.42 million $ 95,148
Mar 27, 7 PM $ 1.26
+0.42%
$ 41.49 million $ 95,566
Mar 27, 6 PM $ 1.25
-0.01%
$ 41.32 million $ 94,936
Mar 27, 5 PM $ 1.25
-0.22%
$ 41.35 million $ 95,071
Mar 27, 4 PM $ 1.26
-0.33%
$ 41.44 million $ 95,373
Mar 27, 3 PM $ 1.26
+0.51%
$ 41.59 million $ 95,342
Mar 27, 2 PM $ 1.25
-0.02%
$ 41.32 million $ 94,832
Mar 27, 1 PM $ 1.25
-0.29%
$ 41.38 million $ 94,604
Mar 27, 12 PM $ 1.26
-0.17%
$ 41.5 million $ 94,911
Mar 27, 11 AM $ 1.26
-0.06%
$ 41.57 million $ 95,026
Mar 27, 10 AM $ 1.27
-1.52%
$ 42.01 million $ 94,966
Mar 27, 9 AM $ 1.29
-0.08%
$ 42.66 million $ 97,201
Mar 27, 8 AM $ 1.29
-0.95%
$ 42.69 million $ 97,285
Mar 27, 7 AM $ 1.31
+0.28%
$ 43.1 million $ 97,992
Mar 27, 6 AM $ 1.3
+0.15%
$ 42.98 million $ 97,772
Mar 27, 5 AM $ 1.3
+0.37%
$ 42.92 million $ 97,430
Mar 27, 4 AM $ 1.3
-0.79%
$ 42.76 million $ 97,249