BIM Historical Data

BIM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 1.1
-0.29%
$ 346.43 million $ 11,576
Jan 6, 2024 $ 1.11
+0.48%
$ 347.59 million $ 11,419
Jan 5, 2024 $ 1.1
+0.17%
$ 346.33 million $ 11,177
Jan 4, 2024 $ 1.1
-1.02%
$ 345.71 million $ 11,559
Jan 3, 2024 $ 1.11
+0.12%
$ 349.07 million $ 11,610
Jan 2, 2024 $ 1.11
+0.02%
$ 348.38 million $ 11,433
Jan 1, 2024 $ 1.11
+0.43%
$ 348.53 million $ 11,178
Dec 31, 2023 $ 1.1
-0.05%
$ 346.93 million $ 11,105
Dec 30, 2023 $ 1.11
-0.40%
$ 347.31 million $ 10,982
Dec 29, 2023 $ 1.11
+1.08%
$ 348.53 million $ 11,319
Dec 28, 2023 $ 1.1
-0.14%
$ 344.83 million $ 11,126
Dec 27, 2023 $ 1.1
-0.57%
$ 345.17 million $ 11,248
Dec 26, 2023 $ 1.11
+0.03%
$ 347.46 million $ 11,145
Dec 25, 2023 $ 1.11
+0.67%
$ 347.56 million $ 11,168
Dec 24, 2023 $ 1.1
-0.81%
$ 345.39 million $ 11,277
Dec 23, 2023 $ 1.11
+0.40%
$ 348.19 million $ 11,035
Dec 22, 2023 $ 1.11
-0.15%
$ 347.06 million $ 11,121
Dec 21, 2023 $ 1.11
+0.43%
$ 347.24 million $ 10,864
Dec 20, 2023 $ 1.1
-1.62%
$ 344.73 million $ 11,102
Dec 19, 2023 $ 1.12
+1.80%
$ 350.14 million $ 12,068
Dec 18, 2023 $ 1.1
-0.41%
$ 344.33 million $ 10,944
Dec 17, 2023 $ 1.1
+0.25%
$ 345.8 million $ 11,313
Dec 16, 2023 $ 1.1
+0.05%
$ 345.14 million $ 11,297
Dec 15, 2023 $ 1.1
-0.05%
$ 345.05 million $ 11,600
Dec 14, 2023 $ 1.1
-0.12%
$ 345.33 million $ 11,740
Dec 13, 2023 $ 1.1
+8.53%
$ 345.83 million $ 11,297
Dec 12, 2023 $ 1.01
-7.70%
$ 318.64 million $ 13,457
Dec 11, 2023 $ 1.1
-0.92%
$ 344.7 million $ 14,040
Dec 10, 2023 $ 1.11
-0.48%
$ 348.16 million $ 11,515
Dec 9, 2023 $ 1.11
-0.54%
$ 349.92 million $ 12,019
Dec 8, 2023 $ 1.12
-1.23%
$ 351.93 million $ 12,435
Dec 7, 2023 $ 1.13
+3.70%
$ 356.35 million $ 12,210
Dec 6, 2023 $ 1.1
-0.57%
$ 343.92 million $ 12,288
Dec 5, 2023 $ 1.1
-0.38%
$ 345.8 million $ 12,549
Dec 4, 2023 $ 1.1
-0.62%
$ 346.87 million $ 12,393
Download