Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $1.13
+0.13%
$38.88 million $57,961
Jun 6, 2024 $1.13
-0.01%
$38.83 million $59,262
Jun 5, 2024 $1.13
+0.20%
$38.83 million $63,095
Jun 4, 2024 $1.13
-0.33%
$38.75 million $61,587
Jun 3, 2024 $1.13
-0.02%
$38.88 million $59,650
Jun 2, 2024 $1.13
-0.09%
$38.89 million $62,382
Jun 1, 2024 $1.13
+0.11%
$38.92 million $62,973
May 31, 2024 $1.13
+0.16%
$38.88 million $55,697
May 30, 2024 $1.13
+0.15%
$38.82 million $57,630
May 29, 2024 $1.13
-0.22%
$38.82 million $63,798
May 28, 2024 $1.13
+0.43%
$38.84 million $60,721
May 27, 2024 $1.13
+0.02%
$38.68 million $52,347
May 26, 2024 $1.13
-0.58%
$38.67 million $30,270
May 25, 2024 $1.13
+0.40%
$38.89 million $57,917
May 24, 2024 $1.13
+0.04%
$38.74 million $61,041
May 23, 2024 $1.13
+0.01%
$38.72 million $61,397
May 22, 2024 $1.13
+0.13%
$38.72 million $63,622
May 21, 2024 $1.13
+0.61%
$38.67 million $59,464
May 20, 2024 $1.12
-1.25%
$38.44 million $61,218
May 19, 2024 $1.13
+0.02%
$38.92 million $60,685
May 18, 2024 $1.13
-0.07%
$38.91 million $60,803
May 17, 2024 $1.13
+0.24%
$38.94 million $55,755
May 16, 2024 $1.13
-0.08%
$38.85 million $59,816
May 15, 2024 $1.13
-0.07%
$38.88 million $63,536
May 14, 2024 $1.13
+1.13%
$38.9 million $61,831
May 13, 2024 $1.12
-0.48%
$38.46 million $52,754
May 12, 2024 $1.12
-0.52%
$38.66 million $30,362
May 11, 2024 $1.13
-0.16%
$38.86 million $59,518
May 10, 2024 $1.13
+0.09%
$38.92 million $58,897
May 9, 2024 $1.13
-0.02%
$38.89 million $61,012
May 8, 2024 $1.13
+0.04%
$38.89 million $61,149
May 7, 2024 $1.13
+0.07%
$38.88 million $57,805
May 6, 2024 $1.13
-0.05%
$38.85 million $59,234
May 5, 2024 $1.13
-0.16%
$38.87 million $57,454
May 4, 2024 $1.13
+0.13%
$38.93 million $57,995
May 3, 2024 $1.13
-0.05%
$38.88 million $62,030
May 2, 2024 $1.13
-0.22%
$38.9 million $58,829
May 1, 2024 $1.14
+0.18%
$39 million $63,189
Apr 30, 2024 $1.13
+0.75%
$38.98 million $63,217
Apr 29, 2024 $1.13
+0.00%
$38.69 million $61,449
Apr 28, 2024 $1.13
+0.01%
$38.69 million $62,512
Apr 27, 2024 $1.13
+0.00%
$38.69 million $61,013
Apr 26, 2024 $1.13
+0.00%
$38.69 million $56,158
Apr 25, 2024 $1.13
-0.01%
$38.69 million $52,226
Apr 24, 2024 $1.13
+0.00%
$38.7 million $58,267
Apr 23, 2024 $1.13
+0.01%
$38.7 million $64,721
Apr 22, 2024 $1.13
-0.01%
$38.69 million $61,763
Apr 21, 2024 $1.13
+0.00%
$38.69 million $58,604
Apr 20, 2024 $1.13
-0.01%
$38.69 million $59,396
Apr 19, 2024 $1.13
+0.01%
$38.7 million $59,737