BIM Historical Data

BIM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 1.13
-0.17%
$ 37.19 million $ 84,638
Jul 9, 12 AM $ 1.13
+0.00%
$ 37.25 million $ 84,856
Jul 8, 11 PM $ 1.13
+0.03%
$ 37.25 million $ 84,669
Jul 8, 10 PM $ 1.13
+0.00%
$ 37.24 million $ 84,584
Jul 8, 9 PM $ 1.13
+0.15%
$ 37.24 million $ 84,652
Jul 8, 8 PM $ 1.13
+0.00%
$ 37.18 million $ 84,607
Jul 8, 7 PM $ 1.13
+0.00%
$ 37.18 million $ 84,783
Jul 8, 6 PM $ 1.13
-0.12%
$ 37.18 million $ 84,850
Jul 8, 5 PM $ 1.13
+0.45%
$ 37.23 million $ 84,847
Jul 8, 4 PM $ 1.12
+0.61%
$ 37.06 million $ 84,325
Jul 8, 3 PM $ 1.12
-0.60%
$ 36.8 million $ 83,704
Jul 8, 2 PM $ 1.12
-0.52%
$ 37.03 million $ 84,341
Jul 8, 1 PM $ 1.13
-0.41%
$ 37.22 million $ 84,863
Jul 8, 12 PM $ 1.13
+0.16%
$ 37.37 million $ 85,223
Jul 8, 11 AM $ 1.13
+0.40%
$ 37.31 million $ 85,201
Jul 8, 10 AM $ 1.13
+0.00%
$ 37.16 million $ 84,805
Jul 8, 9 AM $ 1.13
+0.00%
$ 37.16 million $ 85,083
Jul 8, 8 AM $ 1.12
-0.97%
$ 37.12 million $ 84,807
Jul 8, 7 AM $ 1.14
+0.00%
$ 37.48 million $ 85,705
Jul 8, 6 AM $ 1.14
-0.17%
$ 37.48 million $ 85,681
Jul 8, 5 AM $ 1.14
+0.05%
$ 37.54 million $ 85,777
Jul 8, 4 AM $ 1.14
+0.00%
$ 37.52 million $ 85,903
Jul 8, 3 AM $ 1.14
+0.09%
$ 37.58 million $ 86,141
Jul 8, 2 AM $ 1.14
-0.15%
$ 37.55 million $ 86,268
Jul 8, 1 AM $ 1.14
-1.23%
$ 37.61 million $ 86,653
Jul 8, 12 AM $ 1.15
+0.23%
$ 38.08 million $ 87,503
Jul 7, 11 PM $ 1.15
+0.13%
$ 38.03 million $ 87,519
Jul 7, 10 PM $ 1.15
+0.00%
$ 37.98 million $ 87,701
Jul 7, 9 PM $ 1.15
-0.44%
$ 38.06 million $ 87,710
Jul 7, 8 PM $ 1.16
-0.07%
$ 38.22 million $ 88,013
Jul 7, 7 PM $ 1.16
-0.22%
$ 38.25 million $ 88,076
Jul 7, 6 PM $ 1.16
-0.59%
$ 38.39 million $ 88,525
Jul 7, 5 PM $ 1.17
-0.14%
$ 38.61 million $ 88,992
Jul 7, 4 PM $ 1.17
+0.60%
$ 38.66 million $ 89,095
Jul 7, 3 PM $ 1.17
+0.86%
$ 38.45 million $ 88,739
Jul 7, 2 PM $ 1.15
+0.56%
$ 38.08 million $ 87,716
Jul 7, 1 PM $ 1.15
-0.69%
$ 37.88 million $ 87,358
Jul 7, 12 PM $ 1.16
+0.42%
$ 38.15 million $ 87,974
Jul 7, 11 AM $ 1.15
+0.04%
$ 38 million $ 87,538
Jul 7, 10 AM $ 1.15
+0.19%
$ 37.98 million $ 87,473
Jul 7, 9 AM $ 1.15
+0.07%
$ 37.91 million $ 87,172
Jul 7, 8 AM $ 1.15
-0.10%
$ 37.88 million $ 87,361
Jul 7, 7 AM $ 1.15
-0.02%
$ 37.94 million $ 87,330
Jul 7, 6 AM $ 1.15
+0.48%
$ 37.95 million $ 87,297
Jul 7, 5 AM $ 1.14
-0.17%
$ 37.73 million $ 86,898
Jul 7, 4 AM $ 1.15
-0.34%
$ 37.79 million $ 87,017
Jul 7, 3 AM $ 1.15
-0.32%
$ 37.92 million $ 86,992
Jul 7, 2 AM $ 1.15
-0.72%
$ 38.04 million $ 87,137
Jul 7, 1 AM $ 1.16
-0.57%
$ 38.32 million $ 87,510
Jul 7, 12 AM $ 1.17
+0.10%
$ 38.54 million $ 88,246