BIM Historical Data

BIM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 1.3
+0.37%
$ 42.92 million $ 97,430
Mar 27, 4 AM $ 1.3
-0.79%
$ 42.76 million $ 97,249
Mar 27, 3 AM $ 1.31
-0.23%
$ 43.1 million $ 97,890
Mar 27, 2 AM $ 1.31
+0.09%
$ 43.2 million $ 98,042
Mar 27, 1 AM $ 1.31
+0.24%
$ 43.1 million $ 97,959
Mar 27, 12 AM $ 1.3
-0.07%
$ 43 million $ 97,670
Mar 26, 11 PM $ 1.3
-0.04%
$ 43.03 million $ 97,776
Mar 26, 10 PM $ 1.3
-0.32%
$ 43.04 million $ 98,026
Mar 26, 9 PM $ 1.31
+0.11%
$ 43.18 million $ 98,241
Mar 26, 8 PM $ 1.31
+1.11%
$ 43.13 million $ 97,929
Mar 26, 7 PM $ 1.29
+0.12%
$ 42.66 million $ 96,779
Mar 26, 6 PM $ 1.29
-0.76%
$ 42.55 million $ 96,705
Mar 26, 5 PM $ 1.3
-0.12%
$ 43.04 million $ 97,140
Mar 26, 4 PM $ 1.31
-0.14%
$ 43.09 million $ 97,566
Mar 26, 3 PM $ 1.31
-0.23%
$ 43.15 million $ 97,831
Mar 26, 2 PM $ 1.31
-0.39%
$ 43.32 million $ 98,353
Mar 26, 1 PM $ 1.32
+0.70%
$ 43.5 million $ 98,826
Mar 26, 12 PM $ 1.31
+0.00%
$ 43.19 million $ 98,230
Mar 26, 11 AM $ 1.31
-0.30%
$ 43.19 million $ 98,322
Mar 26, 10 AM $ 1.31
-0.27%
$ 43.32 million $ 98,590
Mar 26, 9 AM $ 1.32
-1.67%
$ 43.44 million $ 98,758
Mar 26, 8 AM $ 1.34
+0.02%
$ 44.18 million $ 100,379
Mar 26, 7 AM $ 1.34
+0.00%
$ 44.15 million $ 100,565
Mar 26, 6 AM $ 1.34
-0.10%
$ 44.15 million $ 100,627
Mar 26, 5 AM $ 1.34
-1.44%
$ 44.2 million $ 100,621
Mar 26, 4 AM $ 1.36
+0.00%
$ 44.84 million $ 102,067
Mar 26, 3 AM $ 1.36
+0.00%
$ 44.84 million $ 102,252
Mar 26, 2 AM $ 1.36
-0.76%
$ 44.84 million $ 102,494
Mar 26, 1 AM $ 1.37
-0.07%
$ 45.18 million $ 103,450
Mar 26, 12 AM $ 1.37
-0.08%
$ 45.23 million $ 103,465
Mar 25, 11 PM $ 1.37
+0.00%
$ 45.27 million $ 103,692
Mar 25, 10 PM $ 1.37
+0.21%
$ 45.27 million $ 103,759
Mar 25, 9 PM $ 1.37
+0.00%
$ 45.17 million $ 103,627
Mar 25, 8 PM $ 1.37
-0.02%
$ 45.17 million $ 103,597
Mar 25, 7 PM $ 1.37
+0.15%
$ 45.18 million $ 103,580
Mar 25, 6 PM $ 1.37
+0.04%
$ 45.18 million $ 103,497
Mar 25, 5 PM $ 1.37
-0.28%
$ 45.22 million $ 103,667
Mar 25, 4 PM $ 1.37
+0.60%
$ 45.35 million $ 104,234
Mar 25, 3 PM $ 1.37
-0.90%
$ 45.08 million $ 103,609
Mar 25, 2 PM $ 1.38
-0.33%
$ 45.5 million $ 104,013
Mar 25, 1 PM $ 1.38
+0.25%
$ 45.65 million $ 104,484
Mar 25, 12 PM $ 1.37
-0.78%
$ 45.26 million $ 104,200
Mar 25, 11 AM $ 1.38
+0.27%
$ 45.61 million $ 104,363
Mar 25, 10 AM $ 1.38
+0.02%
$ 45.49 million $ 104,369
Mar 25, 9 AM $ 1.38
+0.00%
$ 45.48 million $ 104,461
Mar 25, 8 AM $ 1.38
+0.73%
$ 45.54 million $ 104,680
Mar 25, 7 AM $ 1.37
-0.17%
$ 45.21 million $ 103,915
Mar 25, 6 AM $ 1.37
-0.10%
$ 45.28 million $ 104,205
Mar 25, 5 AM $ 1.37
+0.72%
$ 45.34 million $ 104,219
Mar 25, 4 AM $ 1.36
+0.20%
$ 45.01 million $ 103,417