Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $1.13
+0.01%
$38.69 million $58,983
Apr 17, 2024 $1.13
+0.01%
$38.68 million $58,277
Apr 16, 2024 $1.13
-0.01%
$38.68 million $60,920
Apr 15, 2024 $1.13
-0.01%
$38.69 million $59,448
Apr 14, 2024 $1.13
+0.01%
$38.69 million $58,309
Apr 13, 2024 $1.13
+0.02%
$38.69 million $59,812
Apr 12, 2024 $1.13
-0.02%
$38.68 million $55,793
Apr 11, 2024 $1.13
+0.00%
$38.69 million $60,683
Apr 10, 2024 $1.13
+0.00%
$342.87 million $59,583
Apr 9, 2024 $1.13
+0.02%
$342.88 million $60,726
Apr 8, 2024 $1.13
+0.00%
$342.82 million $53,286
Apr 7, 2024 $1.13
-0.01%
$342.83 million $59,528
Apr 6, 2024 $1.13
+0.01%
$342.86 million $61,354
Apr 5, 2024 $1.13
-0.01%
$342.81 million $60,473
Apr 4, 2024 $1.13
+0.00%
$342.86 million $57,882
Apr 3, 2024 $1.13
+0.03%
$342.85 million $62,475
Apr 2, 2024 $1.13
-0.01%
$342.74 million $65,303
Apr 1, 2024 $1.13
+0.01%
$342.77 million $56,793
Mar 31, 2024 $1.13
+0.00%
$346.21 million $63,804
Mar 30, 2024 $1.13
-0.01%
$346.22 million $62,390
Mar 29, 2024 $1.13
+0.01%
$346.25 million $57,483
Mar 28, 2024 $1.13
+0.00%
$346.22 million $56,713
Mar 27, 2024 $1.13
-0.04%
$346.22 million $57,833
Mar 26, 2024 $1.13
+0.01%
$346.37 million $60,583
Mar 25, 2024 $1.13
+0.00%
$346.35 million $57,732
Mar 24, 2024 $1.13
+0.00%
$346.36 million $59,783
Mar 23, 2024 $1.13
+0.14%
$346.36 million $58,024
Mar 22, 2024 $1.12
-0.08%
$345.87 million $62,126
Mar 21, 2024 $1.12
+0.05%
$349.69 million $62,506
Mar 20, 2024 $1.12
+0.01%
$349.53 million $57,710
Mar 19, 2024 $1.12
+0.43%
$349.48 million $59,283
Mar 18, 2024 $1.12
+0.08%
$348 million $65,401
Mar 17, 2024 $1.11
-2.45%
$343.78 million $31,587
Mar 16, 2024 $1.11
-0.17%
$345.74 million $31,405
Mar 15, 2024 $1.13
-0.99%
$349.72 million $31,469
Mar 14, 2024 $1.14
+1.19%
$353.54 million $31,951
Mar 13, 2024 $1.12
-0.49%
$347.17 million $30,688
Mar 12, 2024 $1.13
+0.47%
$351.43 million $31,573
Mar 11, 2024 $1.13
-0.14%
$349.81 million $31,829
Mar 10, 2024 $1.13
-0.07%
$350.25 million $31,314
Mar 9, 2024 $1.13
+0.07%
$353.85 million $32,152
Mar 8, 2024 $1.13
+0.39%
$354.35 million $30,901
Mar 7, 2024 $1.13
-0.04%
$353.35 million $31,141
Mar 6, 2024 $1.13
+0.59%
$353.22 million $32,222
Mar 5, 2024 $1.12
+0.12%
$351.21 million $30,956
Mar 4, 2024 $1.12
+0.06%
$350.77 million $31,468
Mar 3, 2024 $1.12
-0.08%
$350.27 million $32,189
Mar 2, 2024 $1.12
-0.14%
$350.37 million $32,017
Mar 1, 2024 $1.12
+0.24%
$350.4 million $30,889
Feb 29, 2024 $1.11
-0.19%
$349.96 million $30,726