BIM Historical Data

BIM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 1.17
+0.10%
$ 38.54 million $ 88,246
Jul 6, 11 PM $ 1.17
-0.44%
$ 38.5 million $ 88,020
Jul 6, 10 PM $ 1.17
-0.14%
$ 38.67 million $ 88,208
Jul 6, 9 PM $ 1.17
+1.17%
$ 38.73 million $ 88,685
Jul 6, 8 PM $ 1.16
-0.08%
$ 38.28 million $ 87,797
Jul 6, 7 PM $ 1.16
+0.13%
$ 38.31 million $ 87,628
Jul 6, 6 PM $ 1.16
+0.00%
$ 38.26 million $ 87,222
Jul 6, 5 PM $ 1.16
+0.04%
$ 38.3 million $ 87,395
Jul 6, 4 PM $ 1.16
+0.62%
$ 38.28 million $ 87,249
Jul 6, 3 PM $ 1.15
+1.53%
$ 38 million $ 86,558
Jul 6, 2 PM $ 1.13
+0.38%
$ 37.43 million $ 85,361
Jul 6, 1 PM $ 1.13
+0.37%
$ 37.29 million $ 84,960
Jul 6, 12 PM $ 1.13
-1.41%
$ 37.15 million $ 84,528
Jul 6, 11 AM $ 1.14
+0.00%
$ 37.77 million $ 85,888
Jul 6, 10 AM $ 1.14
+0.49%
$ 37.77 million $ 86,151
Jul 6, 9 AM $ 1.14
-0.45%
$ 37.58 million $ 85,698
Jul 6, 8 AM $ 1.14
-0.21%
$ 37.76 million $ 86,005
Jul 6, 7 AM $ 1.15
+0.00%
$ 37.8 million $ 86,328
Jul 6, 6 AM $ 1.15
+0.00%
$ 37.8 million $ 84,711
Jul 6, 5 AM $ 1.15
-0.53%
$ 37.79 million $ 84,482
Jul 6, 4 AM $ 1.15
+0.14%
$ 38 million $ 84,703
Jul 6, 3 AM $ 1.15
-0.44%
$ 37.94 million $ 84,776
Jul 6, 2 AM $ 1.16
-0.29%
$ 38.12 million $ 85,182
Jul 6, 1 AM $ 1.16
+0.21%
$ 38.23 million $ 85,517
Jul 6, 12 AM $ 1.16
-0.03%
$ 38.15 million $ 85,303
Jul 5, 11 PM $ 1.16
-0.23%
$ 38.16 million $ 85,269
Jul 5, 10 PM $ 1.16
+0.51%
$ 38.25 million $ 85,413
Jul 5, 9 PM $ 1.15
-0.01%
$ 38 million $ 84,608
Jul 5, 8 PM $ 1.15
-0.02%
$ 38 million $ 84,431
Jul 5, 7 PM $ 1.15
+0.00%
$ 38.01 million $ 84,453
Jul 5, 6 PM $ 1.15
+0.07%
$ 38.01 million $ 84,678
Jul 5, 5 PM $ 1.15
+0.31%
$ 37.98 million $ 84,633
Jul 5, 4 PM $ 1.15
+0.00%
$ 37.86 million $ 84,516
Jul 5, 3 PM $ 1.15
+0.53%
$ 37.86 million $ 84,542
Jul 5, 2 PM $ 1.14
+0.04%
$ 37.66 million $ 84,171
Jul 5, 1 PM $ 1.14
+0.00%
$ 37.65 million $ 83,912
Jul 5, 12 PM $ 1.14
-0.09%
$ 37.65 million $ 84,067
Jul 5, 11 AM $ 1.14
+0.49%
$ 37.68 million $ 84,191
Jul 5, 10 AM $ 1.14
+0.04%
$ 37.49 million $ 83,848
Jul 5, 9 AM $ 1.14
-0.73%
$ 37.47 million $ 83,735
Jul 5, 8 AM $ 1.14
+0.17%
$ 37.75 million $ 84,331
Jul 5, 7 AM $ 1.14
+0.00%
$ 37.69 million $ 84,375
Jul 5, 6 AM $ 1.14
+0.00%
$ 37.69 million $ 85,919
Jul 5, 5 AM $ 1.14
-0.04%
$ 37.69 million $ 86,090
Jul 5, 4 AM $ 1.14
+0.26%
$ 37.71 million $ 86,399
Jul 5, 3 AM $ 1.14
+0.00%
$ 37.61 million $ 86,135
Jul 5, 2 AM $ 1.14
-0.25%
$ 37.61 million $ 86,060
Jul 5, 1 AM $ 1.14
-0.51%
$ 37.7 million $ 86,160
Jul 5, 12 AM $ 1.15
+0.00%
$ 37.95 million $ 86,726
Jul 4, 11 PM $ 1.15
-0.55%
$ 37.95 million $ 86,845