BIM Historical Data

BIM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 1.37
+0.72%
$ 45.34 million $ 104,219
Mar 25, 4 AM $ 1.36
+0.20%
$ 45.01 million $ 103,417
Mar 25, 3 AM $ 1.36
-0.22%
$ 44.92 million $ 103,160
Mar 25, 2 AM $ 1.36
-0.18%
$ 45.02 million $ 103,194
Mar 25, 1 AM $ 1.37
+0.00%
$ 45.1 million $ 103,178
Mar 25, 12 AM $ 1.37
+0.23%
$ 45.1 million $ 103,223
Mar 24, 11 PM $ 1.36
+0.47%
$ 44.99 million $ 102,914
Mar 24, 10 PM $ 1.36
+0.10%
$ 44.78 million $ 102,158
Mar 24, 9 PM $ 1.36
+0.00%
$ 44.73 million $ 102,220
Mar 24, 8 PM $ 1.36
+1.16%
$ 44.73 million $ 102,254
Mar 24, 7 PM $ 1.34
+0.01%
$ 44.22 million $ 101,173
Mar 24, 6 PM $ 1.34
+0.50%
$ 44.21 million $ 101,505
Mar 24, 5 PM $ 1.33
-0.83%
$ 43.99 million $ 100,840
Mar 24, 4 PM $ 1.34
-0.58%
$ 44.36 million $ 101,465
Mar 24, 3 PM $ 1.35
+0.21%
$ 44.62 million $ 102,262
Mar 24, 2 PM $ 1.35
-0.33%
$ 44.43 million $ 102,506
Mar 24, 1 PM $ 1.35
-1.13%
$ 44.58 million $ 102,404
Mar 24, 12 PM $ 1.37
-0.23%
$ 45.09 million $ 104,000
Mar 24, 11 AM $ 1.37
+0.48%
$ 45.2 million $ 104,624
Mar 24, 10 AM $ 1.36
+0.00%
$ 44.98 million $ 104,560
Mar 24, 9 AM $ 1.36
-0.07%
$ 44.92 million $ 104,919
Mar 24, 8 AM $ 1.36
+0.03%
$ 44.97 million $ 104,250
Mar 24, 7 AM $ 1.36
+0.94%
$ 44.96 million $ 104,457
Mar 24, 6 AM $ 1.35
+0.19%
$ 44.54 million $ 103,453
Mar 24, 5 AM $ 1.35
-0.19%
$ 44.46 million $ 103,430
Mar 24, 4 AM $ 1.35
+0.07%
$ 44.54 million $ 103,689
Mar 24, 3 AM $ 1.35
+0.00%
$ 44.51 million $ 103,587
Mar 24, 2 AM $ 1.35
+0.15%
$ 44.51 million $ 103,423
Mar 24, 1 AM $ 1.35
-0.37%
$ 44.43 million $ 103,593
Mar 24, 12 AM $ 1.35
-0.30%
$ 44.59 million $ 104,038
Mar 23, 11 PM $ 1.35
-0.26%
$ 44.69 million $ 104,408
Mar 23, 10 PM $ 1.36
-0.40%
$ 44.8 million $ 104,873
Mar 23, 9 PM $ 1.36
+0.00%
$ 44.98 million $ 105,019
Mar 23, 8 PM $ 1.36
+0.05%
$ 44.98 million $ 105,646
Mar 23, 7 PM $ 1.36
-0.05%
$ 44.99 million $ 105,433
Mar 23, 6 PM $ 1.36
+0.53%
$ 45 million $ 105,413
Mar 23, 5 PM $ 1.36
+0.56%
$ 44.75 million $ 104,901
Mar 23, 4 PM $ 1.35
+0.05%
$ 44.5 million $ 104,316
Mar 23, 3 PM $ 1.35
-1.62%
$ 44.59 million $ 103,941
Mar 23, 2 PM $ 1.37
-0.21%
$ 45.32 million $ 105,315
Mar 23, 1 PM $ 1.38
+1.87%
$ 45.44 million $ 105,741
Mar 23, 12 PM $ 1.35
-0.02%
$ 44.61 million $ 103,376
Mar 23, 11 AM $ 1.35
+4.88%
$ 44.68 million $ 103,028
Mar 23, 10 AM $ 1.29
+0.17%
$ 42.6 million $ 97,577
Mar 23, 9 AM $ 1.29
-0.49%
$ 42.53 million $ 97,163
Mar 23, 8 AM $ 1.3
+0.42%
$ 42.74 million $ 98,165
Mar 23, 7 AM $ 1.29
+0.25%
$ 42.56 million $ 97,805
Mar 23, 6 AM $ 1.29
-1.43%
$ 42.46 million $ 97,511
Mar 23, 5 AM $ 1.31
+0.45%
$ 43.07 million $ 98,907
Mar 23, 4 AM $ 1.3
+0.00%
$ 42.86 million $ 98,531