Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $1.12
+0.19%
$350.18 million $31,385
Feb 27, 2024 $1.11
+0.19%
$349.46 million $30,831
Feb 26, 2024 $1.11
-0.07%
$348.61 million $30,802
Feb 25, 2024 $1.11
-0.16%
$348.58 million $31,585
Feb 24, 2024 $1.11
-0.11%
$349.52 million $30,645
Feb 23, 2024 $1.11
+0.18%
$349.83 million $30,804
Feb 22, 2024 $1.11
-0.13%
$349.14 million $31,267
Feb 21, 2024 $1.11
+0.40%
$349.33 million $31,902
Feb 20, 2024 $1.11
-0.52%
$348.51 million $31,306
Feb 19, 2024 $1.12
+0.31%
$350.15 million $32,714
Feb 18, 2024 $1.11
+0.24%
$349.52 million $31,029
Feb 17, 2024 $1.11
-0.17%
$349.08 million $31,739
Feb 16, 2024 $1.11
+0.03%
$349.49 million $31,295
Feb 15, 2024 $1.11
+0.08%
$349.33 million $31,322
Feb 14, 2024 $1.11
-0.02%
$349.05 million $32,365
Feb 13, 2024 $1.11
+0.16%
$349.2 million $30,877
Feb 12, 2024 $1.11
+0.12%
$348.67 million $30,453
Feb 11, 2024 $1.11
+0.00%
$348.11 million $31,946
Feb 10, 2024 $1.11
-0.18%
$348.33 million $31,387
Feb 9, 2024 $1.11
-0.09%
$348.73 million $31,084
Feb 8, 2024 $1.11
+0.31%
$349.14 million $31,805
Feb 7, 2024 $1.11
-0.12%
$348.39 million $31,425
Feb 6, 2024 $1.11
-0.01%
$348.8 million $31,010
Feb 5, 2024 $1.11
+0.34%
$349.09 million $31,557
Feb 4, 2024 $1.11
-0.67%
$347.81 million $31,805
Feb 3, 2024 $1.11
+0.21%
$349.19 million $31,569
Feb 2, 2024 $1.11
+0.03%
$348.72 million $31,400
Feb 1, 2024 $1.11
-0.33%
$348.12 million $31,003
Jan 31, 2024 $1.11
-0.22%
$348.78 million $32,096
Jan 30, 2024 $1.11
-0.22%
$349.53 million $30,882
Jan 29, 2024 $1.12
+0.06%
$350.29 million $31,028
Jan 28, 2024 $1.12
+0.81%
$350.23 million $30,537
Jan 27, 2024 $1.11
-0.03%
$347.53 million $31,045
Jan 26, 2024 $1.11
-0.20%
$347.53 million $32,357
Jan 25, 2024 $1.11
+0.35%
$348.06 million $32,324
Jan 24, 2024 $1.1
-1.08%
$346.58 million $31,646
Jan 23, 2024 $1.11
+0.81%
$349.72 million $31,110
Jan 22, 2024 $1.1
+0.07%
$346.87 million $30,212
Jan 21, 2024 $1.1
+0.02%
$346.58 million $30,990
Jan 20, 2024 $1.11
+0.13%
$347.15 million $30,857
Jan 19, 2024 $1.1
-0.02%
$346.8 million $31,213
Jan 18, 2024 $1.11
-0.06%
$347.12 million $29,844
Jan 17, 2024 $1.11
+0.20%
$347.18 million $30,800
Jan 16, 2024 $1.1
-0.84%
$346.52 million $23,081
Jan 15, 2024 $1.11
+0.50%
$348.88 million $11,269
Jan 14, 2024 $1.11
+0.67%
$347.34 million $11,073
Jan 13, 2024 $1.1
-0.79%
$345.01 million $11,414
Jan 12, 2024 $1.11
+0.64%
$347.68 million $11,411
Jan 11, 2024 $1.1
-1.31%
$345.27 million $11,435
Jan 10, 2024 $1.11
+0.30%
$349.32 million $11,269