BIM Historical Data

BIM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 1.15
-0.55%
$ 37.95 million $ 86,845
Jul 4, 10 PM $ 1.16
-0.07%
$ 38.16 million $ 87,326
Jul 4, 9 PM $ 1.16
+0.00%
$ 38.18 million $ 87,599
Jul 4, 8 PM $ 1.16
-0.29%
$ 38.18 million $ 87,718
Jul 4, 7 PM $ 1.16
-0.11%
$ 38.3 million $ 87,874
Jul 4, 6 PM $ 1.16
-0.12%
$ 38.34 million $ 88,120
Jul 4, 5 PM $ 1.16
+0.14%
$ 38.23 million $ 88,181
Jul 4, 4 PM $ 1.16
+0.00%
$ 38.18 million $ 87,685
Jul 4, 3 PM $ 1.16
+1.14%
$ 38.18 million $ 87,663
Jul 4, 2 PM $ 1.14
+0.11%
$ 37.75 million $ 86,381
Jul 4, 1 PM $ 1.14
+0.35%
$ 37.72 million $ 86,444
Jul 4, 12 PM $ 1.14
+0.09%
$ 37.59 million $ 86,006
Jul 4, 11 AM $ 1.14
+0.00%
$ 37.56 million $ 85,813
Jul 4, 10 AM $ 1.14
+0.00%
$ 37.56 million $ 85,613
Jul 4, 9 AM $ 1.14
+0.00%
$ 37.56 million $ 85,780
Jul 4, 8 AM $ 1.14
+0.19%
$ 37.56 million $ 85,862
Jul 4, 7 AM $ 1.14
+0.00%
$ 37.48 million $ 85,418
Jul 4, 6 AM $ 1.14
-0.06%
$ 37.48 million $ 85,450
Jul 4, 5 AM $ 1.14
+0.00%
$ 37.51 million $ 85,438
Jul 4, 4 AM $ 1.14
+0.25%
$ 37.46 million $ 85,266
Jul 4, 3 AM $ 1.13
+0.05%
$ 37.37 million $ 84,976
Jul 4, 2 AM $ 1.13
+0.00%
$ 37.35 million $ 84,948
Jul 4, 1 AM $ 1.13
-0.59%
$ 37.35 million $ 85,027
Jul 4, 12 AM $ 1.14
+0.00%
$ 37.57 million $ 85,523
Jul 3, 11 PM $ 1.14
-0.04%
$ 37.57 million $ 85,465
Jul 3, 10 PM $ 1.14
-0.13%
$ 37.59 million $ 85,564
Jul 3, 9 PM $ 1.14
-0.27%
$ 37.64 million $ 85,680
Jul 3, 8 PM $ 1.14
+1.27%
$ 37.74 million $ 85,786
Jul 3, 7 PM $ 1.13
+0.53%
$ 37.27 million $ 84,863
Jul 3, 6 PM $ 1.12
+0.00%
$ 37.07 million $ 84,268
Jul 3, 5 PM $ 1.12
+0.25%
$ 37.07 million $ 84,287
Jul 3, 4 PM $ 1.12
-0.18%
$ 36.98 million $ 84,081
Jul 3, 3 PM $ 1.12
+0.08%
$ 37.06 million $ 84,097
Jul 3, 2 PM $ 1.12
-0.58%
$ 37.03 million $ 84,164
Jul 3, 1 PM $ 1.13
+0.50%
$ 37.25 million $ 84,784
Jul 3, 12 PM $ 1.12
-0.37%
$ 37.06 million $ 84,769
Jul 3, 11 AM $ 1.13
-0.01%
$ 37.2 million $ 85,094
Jul 3, 10 AM $ 1.13
+1.07%
$ 37.2 million $ 85,174
Jul 3, 9 AM $ 1.12
+0.05%
$ 36.8 million $ 84,188
Jul 3, 8 AM $ 1.12
+0.56%
$ 36.83 million $ 84,236
Jul 3, 7 AM $ 1.11
+0.04%
$ 36.63 million $ 83,888
Jul 3, 6 AM $ 1.11
+0.04%
$ 36.62 million $ 83,718
Jul 3, 5 AM $ 1.11
+0.53%
$ 36.6 million $ 83,638
Jul 3, 4 AM $ 1.1
+0.00%
$ 36.41 million $ 83,236
Jul 3, 3 AM $ 1.1
+0.22%
$ 36.41 million $ 83,107
Jul 3, 2 AM $ 1.1
-0.71%
$ 36.29 million $ 83,157
Jul 3, 1 AM $ 1.11
+0.98%
$ 36.55 million $ 83,664
Jul 3, 12 AM $ 1.1
+0.00%
$ 36.2 million $ 82,845
Jul 2, 11 PM $ 1.1
-0.16%
$ 36.2 million $ 82,780
Jul 2, 10 PM $ 1.1
-0.16%
$ 36.26 million $ 83,007