BIM Historical Data

BIM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 1.31
+0.45%
$ 43.07 million $ 98,907
Mar 23, 4 AM $ 1.3
+0.00%
$ 42.86 million $ 98,531
Mar 23, 3 AM $ 1.3
-0.25%
$ 42.9 million $ 98,633
Mar 23, 2 AM $ 1.3
+0.50%
$ 43.02 million $ 99,135
Mar 23, 1 AM $ 1.3
+0.50%
$ 42.81 million $ 98,578
Mar 23, 12 AM $ 1.29
-0.61%
$ 42.6 million $ 98,080
Mar 22, 11 PM $ 1.3
-0.03%
$ 42.86 million $ 99,138
Mar 22, 10 PM $ 1.3
+0.70%
$ 42.86 million $ 99,197
Mar 22, 9 PM $ 1.29
-0.98%
$ 42.54 million $ 98,551
Mar 22, 8 PM $ 1.3
-0.02%
$ 42.96 million $ 99,289
Mar 22, 7 PM $ 1.3
-0.23%
$ 42.97 million $ 99,452
Mar 22, 6 PM $ 1.3
-0.65%
$ 43.06 million $ 99,361
Mar 22, 5 PM $ 1.31
+0.00%
$ 43.35 million $ 99,859
Mar 22, 4 PM $ 1.31
+0.00%
$ 43.35 million $ 99,831
Mar 22, 3 PM $ 1.31
+0.00%
$ 43.35 million $ 99,977
Mar 22, 2 PM $ 1.31
-0.08%
$ 43.35 million $ 99,961
Mar 22, 1 PM $ 1.31
+0.05%
$ 43.38 million $ 100,148
Mar 22, 12 PM $ 1.31
+0.24%
$ 43.36 million $ 99,876
Mar 22, 11 AM $ 1.31
-0.43%
$ 43.29 million $ 99,533
Mar 22, 10 AM $ 1.32
-0.02%
$ 43.47 million $ 100,065
Mar 22, 9 AM $ 1.32
+0.14%
$ 43.48 million $ 99,981
Mar 22, 8 AM $ 1.32
-0.39%
$ 43.42 million $ 99,821
Mar 22, 7 AM $ 1.33
-0.38%
$ 43.89 million $ 100,607
Mar 22, 6 AM $ 1.34
-0.08%
$ 44.07 million $ 100,888
Mar 22, 5 AM $ 1.34
+0.00%
$ 44.11 million $ 100,785
Mar 22, 4 AM $ 1.34
-0.10%
$ 44.11 million $ 100,658
Mar 22, 3 AM $ 1.34
+0.82%
$ 44.16 million $ 100,762
Mar 22, 2 AM $ 1.33
+0.57%
$ 43.8 million $ 99,790
Mar 22, 1 AM $ 1.32
+0.01%
$ 43.55 million $ 99,074
Mar 22, 12 AM $ 1.32
+0.53%
$ 43.55 million $ 98,941
Mar 21, 11 PM $ 1.33
-2.45%
$ 43.73 million $ 97,937
Mar 21, 10 PM $ 1.36
+0.00%
$ 44.83 million $ 101,098
Mar 21, 9 PM $ 1.36
+0.04%
$ 44.83 million $ 101,122
Mar 21, 8 PM $ 1.36
+0.05%
$ 44.82 million $ 101,205
Mar 21, 7 PM $ 1.36
+0.00%
$ 44.79 million $ 100,951
Mar 21, 6 PM $ 1.36
+0.00%
$ 44.79 million $ 101,255
Mar 21, 5 PM $ 1.36
-0.10%
$ 44.79 million $ 101,640
Mar 21, 4 PM $ 1.36
+0.00%
$ 44.86 million $ 101,748
Mar 21, 3 PM $ 1.36
-0.21%
$ 44.86 million $ 101,605
Mar 21, 2 PM $ 1.36
+0.25%
$ 45.02 million $ 102,132
Mar 21, 1 PM $ 1.36
+0.00%
$ 44.91 million $ 102,117
Mar 21, 12 PM $ 1.36
+0.00%
$ 44.91 million $ 102,474
Mar 21, 11 AM $ 1.36
+0.00%
$ 44.91 million $ 102,522
Mar 21, 10 AM $ 1.36
+0.00%
$ 44.91 million $ 102,500
Mar 21, 9 AM $ 1.36
+0.00%
$ 44.91 million $ 102,459
Mar 21, 8 AM $ 1.36
+0.00%
$ 44.91 million $ 102,558
Mar 21, 7 AM $ 1.36
+0.10%
$ 44.91 million $ 102,745
Mar 21, 6 AM $ 1.36
+0.00%
$ 44.86 million $ 102,776
Mar 21, 5 AM $ 1.36
+0.00%
$ 44.86 million $ 102,773
Mar 21, 4 AM $ 1.36
+0.07%
$ 44.86 million $ 102,668