BIM Historical Data

BIM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1.36
+0.07%
$ 44.86 million $ 102,668
Mar 21, 3 AM $ 1.36
+0.00%
$ 44.83 million $ 102,675
Mar 21, 2 AM $ 1.36
+0.00%
$ 44.83 million $ 102,620
Mar 21, 1 AM $ 1.36
+0.01%
$ 44.83 million $ 103,055
Mar 21, 12 AM $ 1.36
-0.04%
$ 44.83 million $ 102,849
Mar 20, 11 PM $ 1.36
-0.39%
$ 44.85 million $ 103,204
Mar 20, 10 PM $ 1.36
+0.46%
$ 45.02 million $ 103,576
Mar 20, 9 PM $ 1.36
+0.88%
$ 44.82 million $ 103,185
Mar 20, 8 PM $ 1.35
+0.10%
$ 44.42 million $ 102,155
Mar 20, 7 PM $ 1.34
+0.03%
$ 44.33 million $ 101,829
Mar 20, 6 PM $ 1.34
-0.30%
$ 44.31 million $ 101,856
Mar 20, 5 PM $ 1.35
-0.31%
$ 44.45 million $ 101,939
Mar 20, 4 PM $ 1.35
+0.30%
$ 44.59 million $ 102,111
Mar 20, 3 PM $ 1.35
+0.00%
$ 44.45 million $ 101,856
Mar 20, 2 PM $ 1.35
+0.01%
$ 44.46 million $ 101,856
Mar 20, 1 PM $ 1.35
-0.24%
$ 44.52 million $ 102,029
Mar 20, 12 PM $ 1.35
-0.10%
$ 44.62 million $ 102,330
Mar 20, 11 AM $ 1.35
-0.07%
$ 44.67 million $ 103,069
Mar 20, 10 AM $ 1.35
+0.13%
$ 44.7 million $ 102,953
Mar 20, 9 AM $ 1.35
-1.00%
$ 44.64 million $ 103,055
Mar 20, 8 AM $ 1.37
+0.88%
$ 45.15 million $ 104,165
Mar 20, 7 AM $ 1.36
+0.37%
$ 44.76 million $ 103,056
Mar 20, 6 AM $ 1.35
-0.26%
$ 44.59 million $ 103,173
Mar 20, 5 AM $ 1.35
-0.01%
$ 44.71 million $ 103,434
Mar 20, 4 AM $ 1.35
-0.26%
$ 44.71 million $ 103,630
Mar 20, 3 AM $ 1.36
+0.30%
$ 44.83 million $ 103,910
Mar 20, 2 AM $ 1.35
-0.67%
$ 44.59 million $ 103,920
Mar 20, 1 AM $ 1.36
+0.52%
$ 44.89 million $ 104,167
Mar 20, 12 AM $ 1.35
+0.26%
$ 44.66 million $ 103,667
Mar 19, 11 PM $ 1.35
-0.16%
$ 44.54 million $ 103,332
Mar 19, 10 PM $ 1.35
-0.46%
$ 44.61 million $ 103,770
Mar 19, 9 PM $ 1.36
+0.20%
$ 44.82 million $ 104,098
Mar 19, 8 PM $ 1.36
-0.04%
$ 44.73 million $ 103,865
Mar 19, 7 PM $ 1.36
+1.22%
$ 44.75 million $ 104,310
Mar 19, 6 PM $ 1.34
-0.20%
$ 44.21 million $ 103,137
Mar 19, 5 PM $ 1.34
+0.40%
$ 44.3 million $ 103,617
Mar 19, 4 PM $ 1.34
+0.09%
$ 44.12 million $ 103,327
Mar 19, 3 PM $ 1.34
-0.45%
$ 44.08 million $ 103,230
Mar 19, 2 PM $ 1.34
-0.53%
$ 44.28 million $ 103,640
Mar 19, 1 PM $ 1.35
+0.31%
$ 44.52 million $ 104,361
Mar 19, 12 PM $ 1.35
-1.50%
$ 44.64 million $ 104,442
Mar 19, 11 AM $ 1.37
-0.34%
$ 45.32 million $ 106,153
Mar 19, 10 AM $ 1.38
-0.15%
$ 45.49 million $ 106,727
Mar 19, 9 AM $ 1.38
+0.85%
$ 45.56 million $ 106,836
Mar 19, 8 AM $ 1.37
-0.07%
$ 45.18 million $ 105,835
Mar 19, 7 AM $ 1.37
-0.86%
$ 45.18 million $ 105,940
Mar 19, 6 AM $ 1.38
-0.36%
$ 45.58 million $ 106,224
Mar 19, 5 AM $ 1.39
-0.29%
$ 45.74 million $ 106,781
Mar 19, 4 AM $ 1.39
-0.68%
$ 45.88 million $ 107,089
Mar 19, 3 AM $ 1.4
+0.65%
$ 46.19 million $ 107,682