BIM Historical Data

BIM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 1.02
+0.00%
$ 33.58 million $ 76,255
Jun 30, 3 PM $ 1.02
+0.00%
$ 33.58 million $ 76,389
Jun 30, 2 PM $ 1.02
-0.20%
$ 33.58 million $ 76,344
Jun 30, 1 PM $ 1.02
+0.00%
$ 33.65 million $ 76,313
Jun 30, 12 PM $ 1.02
-0.17%
$ 33.65 million $ 76,282
Jun 30, 11 AM $ 1.02
-0.06%
$ 33.7 million $ 76,655
Jun 30, 10 AM $ 1.02
-0.04%
$ 33.72 million $ 76,757
Jun 30, 9 AM $ 1.02
-0.16%
$ 33.75 million $ 76,664
Jun 30, 8 AM $ 1.02
-0.34%
$ 33.8 million $ 76,728
Jun 30, 7 AM $ 1.03
+0.01%
$ 33.91 million $ 77,103
Jun 30, 6 AM $ 1.03
+0.27%
$ 33.91 million $ 77,071
Jun 30, 5 AM $ 1.02
+0.00%
$ 33.82 million $ 76,638
Jun 30, 4 AM $ 1.02
-0.38%
$ 33.82 million $ 76,848
Jun 30, 3 AM $ 1.03
-0.01%
$ 33.95 million $ 77,076
Jun 30, 2 AM $ 1.03
-0.16%
$ 33.96 million $ 77,062
Jun 30, 1 AM $ 1.03
-0.17%
$ 34.01 million $ 77,213
Jun 30, 12 AM $ 1.03
-0.76%
$ 34.08 million $ 77,416
Jun 29, 11 PM $ 1.04
-0.46%
$ 34.34 million $ 77,981
Jun 29, 10 PM $ 1.05
-0.05%
$ 34.5 million $ 78,169
Jun 29, 9 PM $ 1.05
-0.18%
$ 34.5 million $ 78,698
Jun 29, 8 PM $ 1.05
-0.06%
$ 34.56 million $ 78,662
Jun 29, 7 PM $ 1.05
-0.21%
$ 34.58 million $ 78,631
Jun 29, 6 PM $ 1.05
-0.24%
$ 34.67 million $ 78,573
Jun 29, 5 PM $ 1.05
+2.99%
$ 34.75 million $ 78,878
Jun 29, 4 PM $ 1.02
+0.14%
$ 33.74 million $ 76,615
Jun 29, 3 PM $ 1.02
+0.14%
$ 33.63 million $ 76,548
Jun 29, 2 PM $ 1.02
-0.03%
$ 33.58 million $ 76,263
Jun 29, 1 PM $ 1.02
-0.13%
$ 33.59 million $ 76,377
Jun 29, 12 PM $ 1.02
+0.18%
$ 33.64 million $ 76,399
Jun 29, 11 AM $ 1.02
-0.43%
$ 33.58 million $ 76,025
Jun 29, 10 AM $ 1.02
+0.37%
$ 33.72 million $ 76,197
Jun 29, 9 AM $ 1.02
-0.06%
$ 33.6 million $ 76,128
Jun 29, 8 AM $ 1.02
-0.20%
$ 33.64 million $ 76,254
Jun 29, 7 AM $ 1.02
-0.14%
$ 33.71 million $ 76,484
Jun 29, 6 AM $ 1.02
+0.40%
$ 33.76 million $ 76,609
Jun 29, 5 AM $ 1.02
-0.33%
$ 33.62 million $ 76,504
Jun 29, 4 AM $ 1.02
-0.06%
$ 33.74 million $ 76,892
Jun 29, 3 AM $ 1.02
+0.54%
$ 33.76 million $ 76,994
Jun 29, 2 AM $ 1.02
-0.04%
$ 33.56 million $ 76,434
Jun 29, 1 AM $ 1.02
+0.00%
$ 33.58 million $ 76,443
Jun 29, 12 AM $ 1.02
-0.01%
$ 33.58 million $ 76,537
Jun 28, 11 PM $ 1.02
+1.24%
$ 33.58 million $ 76,667
Jun 28, 10 PM $ 1.01
-0.71%
$ 33.17 million $ 75,686
Jun 28, 9 PM $ 1.01
-0.07%
$ 33.49 million $ 76,042
Jun 28, 8 PM $ 1.02
+0.54%
$ 33.51 million $ 76,229
Jun 28, 7 PM $ 1.01
-0.45%
$ 33.33 million $ 75,806
Jun 28, 6 PM $ 1.01
+0.07%
$ 33.48 million $ 76,284
Jun 28, 5 PM $ 1.01
-0.29%
$ 33.46 million $ 76,280
Jun 28, 4 PM $ 1.02
-0.49%
$ 33.55 million $ 76,209
Jun 28, 3 PM $ 1.02
+0.00%
$ 33.72 million $ 76,512