BIM Historical Data

BIM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1.46
-1.73%
$ 48.33 million $ 112,867
Mar 17, 2 AM $ 1.49
-0.16%
$ 49.11 million $ 115,214
Mar 17, 1 AM $ 1.49
+0.32%
$ 49.23 million $ 115,392
Mar 17, 12 AM $ 1.49
+0.30%
$ 49.07 million $ 114,823
Mar 16, 11 PM $ 1.49
-0.17%
$ 49.05 million $ 114,854
Mar 16, 10 PM $ 1.49
+0.05%
$ 49.26 million $ 115,241
Mar 16, 9 PM $ 1.49
+0.91%
$ 49.23 million $ 115,176
Mar 16, 8 PM $ 1.48
+0.35%
$ 48.76 million $ 114,038
Mar 16, 7 PM $ 1.47
+0.25%
$ 48.59 million $ 113,783
Mar 16, 6 PM $ 1.47
+0.74%
$ 48.6 million $ 113,768
Mar 16, 5 PM $ 1.46
+0.88%
$ 48.24 million $ 112,506
Mar 16, 4 PM $ 1.45
+0.67%
$ 47.82 million $ 111,341
Mar 16, 3 PM $ 1.44
+0.69%
$ 47.5 million $ 110,311
Mar 16, 2 PM $ 1.43
-1.19%
$ 47.04 million $ 109,211
Mar 16, 1 PM $ 1.44
+0.01%
$ 47.6 million $ 109,884
Mar 16, 12 PM $ 1.44
+0.50%
$ 47.5 million $ 109,778
Mar 16, 11 AM $ 1.43
+0.10%
$ 47.26 million $ 109,037
Mar 16, 10 AM $ 1.43
+0.50%
$ 47.21 million $ 109,062
Mar 16, 9 AM $ 1.42
+0.65%
$ 46.98 million $ 108,471
Mar 16, 8 AM $ 1.41
-0.46%
$ 46.68 million $ 107,737
Mar 16, 7 AM $ 1.42
-0.58%
$ 46.89 million $ 107,970
Mar 16, 6 AM $ 1.43
-0.44%
$ 47.18 million $ 108,460
Mar 16, 5 AM $ 1.44
+0.50%
$ 47.38 million $ 108,837
Mar 16, 4 AM $ 1.43
+1.29%
$ 47.15 million $ 108,471
Mar 16, 3 AM $ 1.41
+2.78%
$ 46.55 million $ 106,648
Mar 16, 2 AM $ 1.37
-0.41%
$ 45.28 million $ 103,431
Mar 16, 1 AM $ 1.38
+0.50%
$ 45.46 million $ 103,762
Mar 16, 12 AM $ 1.37
-0.23%
$ 45.24 million $ 103,020
Mar 15, 11 PM $ 1.37
-0.52%
$ 45.25 million $ 102,942
Mar 15, 10 PM $ 1.38
+2.17%
$ 45.49 million $ 103,441
Mar 15, 9 PM $ 1.35
+0.49%
$ 44.52 million $ 100,823
Mar 15, 8 PM $ 1.34
+0.95%
$ 44.31 million $ 100,374
Mar 15, 7 PM $ 1.33
+0.22%
$ 43.89 million $ 99,314
Mar 15, 6 PM $ 1.33
-0.20%
$ 43.79 million $ 98,707
Mar 15, 5 PM $ 1.32
+0.10%
$ 43.62 million $ 98,877
Mar 15, 4 PM $ 1.32
+0.05%
$ 43.58 million $ 98,052
Mar 15, 3 PM $ 1.32
+0.00%
$ 43.55 million $ 98,136
Mar 15, 2 PM $ 1.32
+0.00%
$ 43.55 million $ 98,139
Mar 15, 1 PM $ 1.32
-1.03%
$ 43.55 million $ 98,209
Mar 15, 12 PM $ 1.33
-0.10%
$ 44.01 million $ 98,985
Mar 15, 11 AM $ 1.33
+0.01%
$ 44.05 million $ 99,045
Mar 15, 10 AM $ 1.33
+0.00%
$ 44.05 million $ 98,910
Mar 15, 9 AM $ 1.33
+0.26%
$ 44.05 million $ 99,011
Mar 15, 8 AM $ 1.33
+0.00%
$ 43.89 million $ 98,677
Mar 15, 7 AM $ 1.33
-0.04%
$ 43.89 million $ 98,684
Mar 15, 6 AM $ 1.33
-0.02%
$ 43.91 million $ 98,846
Mar 15, 5 AM $ 1.33
+0.51%
$ 43.92 million $ 99,063
Mar 15, 4 AM $ 1.32
+0.00%
$ 43.7 million $ 98,671
Mar 15, 3 AM $ 1.32
+0.00%
$ 43.7 million $ 98,971
Mar 15, 2 AM $ 1.32
+0.20%
$ 43.68 million $ 99,118