BIM Historical Data

BIM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 1.02
+0.00%
$ 33.72 million $ 76,512
Jun 28, 2 PM $ 1.02
+0.06%
$ 33.72 million $ 76,592
Jun 28, 1 PM $ 1.02
-0.07%
$ 33.7 million $ 76,575
Jun 28, 12 PM $ 1.02
+0.17%
$ 33.72 million $ 76,774
Jun 28, 11 AM $ 1.02
+0.12%
$ 33.67 million $ 76,698
Jun 28, 10 AM $ 1.02
-0.17%
$ 33.63 million $ 76,520
Jun 28, 9 AM $ 1.02
+0.00%
$ 33.68 million $ 76,517
Jun 28, 8 AM $ 1.02
+0.38%
$ 33.66 million $ 76,714
Jun 28, 7 AM $ 1.02
+0.29%
$ 33.53 million $ 76,180
Jun 28, 6 AM $ 1.01
-0.09%
$ 33.44 million $ 75,899
Jun 28, 5 AM $ 1.01
-0.31%
$ 33.47 million $ 75,802
Jun 28, 4 AM $ 1.02
+0.00%
$ 33.57 million $ 75,858
Jun 28, 3 AM $ 1.02
+0.00%
$ 33.57 million $ 75,858
Jun 28, 2 AM $ 1.02
+0.04%
$ 33.57 million $ 75,960
Jun 28, 1 AM $ 1.02
-0.09%
$ 33.56 million $ 75,830
Jun 28, 12 AM $ 1.02
+0.00%
$ 33.59 million $ 75,661
Jun 27, 11 PM $ 1.02
+0.00%
$ 33.59 million $ 75,695
Jun 27, 10 PM $ 1.02
-0.23%
$ 33.59 million $ 75,612
Jun 27, 9 PM $ 1.02
+0.03%
$ 33.68 million $ 75,745
Jun 27, 8 PM $ 1.02
+0.08%
$ 33.67 million $ 76,017
Jun 27, 7 PM $ 1.02
-1.14%
$ 33.65 million $ 75,987
Jun 27, 6 PM $ 1.03
+0.00%
$ 34.04 million $ 76,729
Jun 27, 5 PM $ 1.03
-0.45%
$ 34.04 million $ 76,774
Jun 27, 4 PM $ 1.04
-0.05%
$ 34.19 million $ 77,206
Jun 27, 3 PM $ 1.04
+0.80%
$ 34.21 million $ 77,236
Jun 27, 2 PM $ 1.03
+0.17%
$ 33.94 million $ 76,806
Jun 27, 1 PM $ 1.03
+0.41%
$ 33.85 million $ 76,723
Jun 27, 12 PM $ 1.02
+0.08%
$ 33.72 million $ 76,263
Jun 27, 11 AM $ 1.02
-0.04%
$ 33.69 million $ 76,369
Jun 27, 10 AM $ 1.02
+0.00%
$ 33.7 million $ 76,499
Jun 27, 9 AM $ 1.02
+0.00%
$ 33.7 million $ 76,515
Jun 27, 8 AM $ 1.02
+0.01%
$ 33.7 million $ 76,335
Jun 27, 7 AM $ 1.02
-0.04%
$ 33.69 million $ 76,482
Jun 27, 6 AM $ 1.02
+0.17%
$ 33.71 million $ 76,605
Jun 27, 5 AM $ 1.02
-0.12%
$ 33.65 million $ 76,704
Jun 27, 4 AM $ 1.02
+0.04%
$ 33.69 million $ 76,676
Jun 27, 3 AM $ 1.02
-0.14%
$ 33.68 million $ 76,723
Jun 27, 2 AM $ 1.02
+0.49%
$ 33.73 million $ 76,811
Jun 27, 1 AM $ 1.02
-0.02%
$ 33.57 million $ 76,720
Jun 27, 12 AM $ 1.02
-0.10%
$ 33.58 million $ 76,829
Jun 26, 11 PM $ 1.02
+0.15%
$ 33.61 million $ 76,897
Jun 26, 10 PM $ 1.02
+0.04%
$ 33.56 million $ 76,922
Jun 26, 9 PM $ 1.02
+0.14%
$ 33.55 million $ 76,903
Jun 26, 8 PM $ 1.02
-0.37%
$ 33.5 million $ 76,850
Jun 26, 7 PM $ 1.02
+0.07%
$ 33.63 million $ 77,126
Jun 26, 6 PM $ 1.02
-0.39%
$ 33.61 million $ 77,245
Jun 26, 5 PM $ 1.02
+0.09%
$ 33.74 million $ 77,298
Jun 26, 4 PM $ 1.02
-0.32%
$ 33.71 million $ 77,271
Jun 26, 3 PM $ 1.02
+0.95%
$ 33.63 million $ 77,278
Jun 26, 2 PM $ 1.01
-0.08%
$ 33.31 million $ 76,395