BIM Historical Data

BIM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 1.32
+0.00%
$ 43.7 million $ 98,971
Mar 15, 2 AM $ 1.32
+0.20%
$ 43.68 million $ 99,118
Mar 15, 1 AM $ 1.32
-0.13%
$ 43.52 million $ 98,652
Mar 15, 12 AM $ 1.32
-0.03%
$ 43.57 million $ 98,851
Mar 14, 11 PM $ 1.32
+0.31%
$ 43.59 million $ 98,644
Mar 14, 10 PM $ 1.32
+0.00%
$ 43.45 million $ 98,570
Mar 14, 9 PM $ 1.32
+0.11%
$ 43.45 million $ 98,723
Mar 14, 8 PM $ 1.32
+0.30%
$ 43.4 million $ 98,545
Mar 14, 7 PM $ 1.31
+0.00%
$ 43.27 million $ 98,123
Mar 14, 6 PM $ 1.31
+0.00%
$ 43.27 million $ 98,387
Mar 14, 5 PM $ 1.31
+0.00%
$ 43.27 million $ 98,499
Mar 14, 4 PM $ 1.31
+0.00%
$ 43.27 million $ 98,949
Mar 14, 3 PM $ 1.31
+0.00%
$ 43.27 million $ 99,322
Mar 14, 2 PM $ 1.31
+0.03%
$ 43.27 million $ 99,705
Mar 14, 1 PM $ 1.31
+0.11%
$ 43.26 million $ 99,955
Mar 14, 12 PM $ 1.31
+0.08%
$ 43.21 million $ 100,286
Mar 14, 11 AM $ 1.31
+0.05%
$ 43.18 million $ 100,484
Mar 14, 10 AM $ 1.31
-0.03%
$ 43.16 million $ 100,598
Mar 14, 9 AM $ 1.31
-0.40%
$ 43.17 million $ 100,578
Mar 14, 8 AM $ 1.31
-0.03%
$ 43.34 million $ 100,833
Mar 14, 7 AM $ 1.31
+0.00%
$ 43.36 million $ 101,128
Mar 14, 6 AM $ 1.31
-0.72%
$ 43.36 million $ 101,244
Mar 14, 5 AM $ 1.32
-0.11%
$ 43.67 million $ 101,641
Mar 14, 4 AM $ 1.33
+0.14%
$ 43.81 million $ 102,046
Mar 14, 3 AM $ 1.33
+0.30%
$ 43.74 million $ 101,854
Mar 14, 2 AM $ 1.32
+0.06%
$ 43.62 million $ 101,453
Mar 14, 1 AM $ 1.32
+0.07%
$ 43.59 million $ 101,435
Mar 14, 12 AM $ 1.32
+0.00%
$ 43.56 million $ 101,395
Mar 13, 11 PM $ 1.32
+0.11%
$ 43.56 million $ 101,943
Mar 13, 10 PM $ 1.32
-0.78%
$ 43.51 million $ 102,066
Mar 13, 9 PM $ 1.33
+0.05%
$ 43.99 million $ 102,890
Mar 13, 8 PM $ 1.33
+0.28%
$ 43.97 million $ 102,833
Mar 13, 7 PM $ 1.33
+0.00%
$ 43.84 million $ 102,537
Mar 13, 6 PM $ 1.33
+0.02%
$ 43.84 million $ 102,672
Mar 13, 5 PM $ 1.33
-1.76%
$ 43.78 million $ 102,664
Mar 13, 4 PM $ 1.35
+0.16%
$ 44.56 million $ 104,033
Mar 13, 3 PM $ 1.35
-0.94%
$ 44.49 million $ 103,662
Mar 13, 2 PM $ 1.36
-1.56%
$ 44.91 million $ 104,402
Mar 13, 1 PM $ 1.38
+1.93%
$ 45.61 million $ 105,991
Mar 13, 12 PM $ 1.36
+0.92%
$ 44.75 million $ 103,652
Mar 13, 11 AM $ 1.34
-0.04%
$ 44.34 million $ 102,578
Mar 13, 10 AM $ 1.34
+0.64%
$ 44.36 million $ 102,367
Mar 13, 9 AM $ 1.33
+0.29%
$ 44.03 million $ 101,834
Mar 13, 8 AM $ 1.33
+0.29%
$ 43.91 million $ 101,761
Mar 13, 7 AM $ 1.33
+0.09%
$ 43.78 million $ 101,336
Mar 13, 6 AM $ 1.33
-0.68%
$ 43.74 million $ 101,219
Mar 13, 5 AM $ 1.33
-0.26%
$ 44.04 million $ 101,973
Mar 13, 4 AM $ 1.34
-0.10%
$ 44.15 million $ 102,275
Mar 13, 3 AM $ 1.34
+0.40%
$ 44.2 million $ 102,127
Mar 13, 2 AM $ 1.33
-0.63%
$ 44.03 million $ 101,571