BIM Historical Data

BIM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 1.01
-0.08%
$ 33.31 million $ 76,395
Jun 26, 1 PM $ 0.996
+0.41%
$ 32.87 million $ 76,334
Jun 26, 12 PM $ 0.992
-0.67%
$ 32.73 million $ 75,186
Jun 26, 11 AM $ 0.999
-0.46%
$ 32.95 million $ 75,455
Jun 26, 10 AM $ 1
-0.08%
$ 33.11 million $ 75,794
Jun 26, 9 AM $ 1
-0.94%
$ 33.13 million $ 76,031
Jun 26, 8 AM $ 1.01
-0.61%
$ 33.45 million $ 76,725
Jun 26, 7 AM $ 1.02
+0.60%
$ 33.65 million $ 77,236
Jun 26, 6 AM $ 1.01
+0.97%
$ 33.45 million $ 76,485
Jun 26, 5 AM $ 1
-0.03%
$ 33.13 million $ 75,614
Jun 26, 4 AM $ 1.01
+0.31%
$ 33.18 million $ 75,925
Jun 26, 3 AM $ 0.997
+0.57%
$ 32.91 million $ 75,666
Jun 26, 2 AM $ 0.992
-1.59%
$ 32.73 million $ 74,821
Jun 26, 1 AM $ 1.01
-0.64%
$ 33.26 million $ 76,036
Jun 26, 12 AM $ 1.01
-0.01%
$ 33.47 million $ 76,436
Jun 25, 11 PM $ 1.02
+0.14%
$ 33.56 million $ 76,522
Jun 25, 10 PM $ 1.02
+0.07%
$ 33.51 million $ 76,535
Jun 25, 9 PM $ 1.01
+0.53%
$ 33.49 million $ 76,522
Jun 25, 8 PM $ 1.01
+0.19%
$ 33.36 million $ 76,007
Jun 25, 7 PM $ 1.01
-0.22%
$ 33.3 million $ 75,943
Jun 25, 6 PM $ 1.01
-0.33%
$ 33.37 million $ 76,136
Jun 25, 5 PM $ 1.01
+0.48%
$ 33.48 million $ 76,554
Jun 25, 4 PM $ 1.01
+0.12%
$ 33.33 million $ 76,305
Jun 25, 3 PM $ 1.01
-0.60%
$ 33.26 million $ 76,276
Jun 25, 2 PM $ 1.01
-0.39%
$ 33.41 million $ 76,664
Jun 25, 1 PM $ 1.03
-2.47%
$ 34.01 million $ 76,813
Jun 25, 12 PM $ 1.06
+0.21%
$ 34.87 million $ 79,733
Jun 25, 11 AM $ 1.05
-0.27%
$ 34.8 million $ 79,726
Jun 25, 10 AM $ 1.06
-0.82%
$ 34.9 million $ 80,101
Jun 25, 9 AM $ 1.07
-0.10%
$ 35.18 million $ 80,534
Jun 25, 8 AM $ 1.07
+0.00%
$ 35.22 million $ 80,730
Jun 25, 7 AM $ 1.07
+0.29%
$ 35.22 million $ 80,774
Jun 25, 6 AM $ 1.06
+0.13%
$ 35.12 million $ 80,448
Jun 25, 5 AM $ 1.06
+1.38%
$ 35.07 million $ 80,271
Jun 25, 4 AM $ 1.04
+0.11%
$ 34.46 million $ 79,016
Jun 25, 3 AM $ 1.04
-0.06%
$ 34.43 million $ 78,663
Jun 25, 2 AM $ 1.04
-0.04%
$ 34.45 million $ 78,725
Jun 25, 1 AM $ 1.04
-0.06%
$ 34.47 million $ 78,672
Jun 25, 12 AM $ 1.05
+0.11%
$ 34.49 million $ 78,924
Jun 24, 11 PM $ 1.04
+0.00%
$ 34.45 million $ 78,763
Jun 24, 10 PM $ 1.04
+0.29%
$ 34.48 million $ 78,789
Jun 24, 9 PM $ 1.04
+0.11%
$ 34.38 million $ 78,327
Jun 24, 8 PM $ 1.04
+2.22%
$ 34.34 million $ 78,355
Jun 24, 7 PM $ 1.02
+0.14%
$ 33.57 million $ 76,768
Jun 24, 6 PM $ 1.02
+1.21%
$ 33.6 million $ 76,586
Jun 24, 5 PM $ 1.01
-2.42%
$ 33.2 million $ 75,848
Jun 24, 4 PM $ 1.04
-0.29%
$ 34.45 million $ 77,518
Jun 24, 3 PM $ 1.05
-1.60%
$ 34.6 million $ 78,589
Jun 24, 2 PM $ 1.07
+0.02%
$ 35.17 million $ 80,191
Jun 24, 1 PM $ 1.07
-1.55%
$ 35.18 million $ 80,166