BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.13
-0.24%
$ 39.05 million $ 414,046
Aug 26 $ 1.14
+0.30%
$ 39.09 million $ 589,484
Aug 19 $ 1.14
+0.72%
$ 38.97 million $ 378,281
Aug 12 $ 1.13
-0.43%
$ 38.86 million $ 373,975
Aug 5 $ 1.13
-0.01%
$ 38.99 million $ 372,421
Jul 29 $ 1.14
+0.20%
$ 38.87 million $ 364,990
Jul 22 $ 1.13
-0.04%
$ 38.99 million $ 372,997
Jul 15 $ 1.13
-0.57%
$ 39 million $ 371,240
Jul 8 $ 1.14
-0.05%
$ 39.12 million $ 372,878
Jul 1 $ 1.13
+0.14%
$ 39.07 million $ 362,464
Jun 24 $ 1.13
-0.31%
$ 38.86 million $ 351,687
Jun 17 $ 1.13
-0.02%
$ 38.97 million $ 358,491
Jun 10 $ 1.13
-0.34%
$ 38.92 million $ 374,101
Jun 3 $ 1.13
-0.42%
$ 38.9 million $ 362,238
May 27 $ 1.13
+0.57%
$ 38.89 million $ 415,549
May 20 $ 1.13
-0.08%
$ 38.67 million $ 364,659
May 13 $ 1.13
+0.68%
$ 38.92 million $ 354,497
May 6 $ 1.13
-0.03%
$ 38.66 million $ 357,615
Apr 29 $ 1.13
+0.62%
$ 38.87 million $ 366,709
Apr 22 $ 1.13
-0.01%
$ 38.69 million $ 354,148
Apr 15 $ 1.13
+0.01%
$ 38.69 million $ 356,762
Apr 8 $ 1.13
+0.01%
$ 38.69 million $ 349,883
Apr 1 $ 1.13
+0.04%
$ 342.83 million $ 364,279
Mar 25 $ 1.13
-0.04%
$ 346.21 million $ 352,733
Mar 18 $ 1.13
+0.62%
$ 346.36 million $ 365,050
Mar 11 $ 1.11
-1.30%
$ 343.78 million $ 188,915
Mar 4 $ 1.13
+0.94%
$ 350.25 million $ 188,840
Feb 26 $ 1.12
+0.41%
$ 350.27 million $ 218,839
Feb 19 $ 1.11
-0.13%
$ 348.58 million $ 220,224
Feb 12 $ 1.11
+0.36%
$ 349.52 million $ 219,079
Feb 5 $ 1.11
+0.13%
$ 348.11 million $ 188,269
Jan 29 $ 1.11
-0.65%
$ 347.81 million $ 219,783
Jan 22 $ 1.11
+0.26%
$ 350.23 million $ 188,694
Jan 15 $ 1.11
+0.00%
$ 346.58 million $ 157,065
Jan 8 $ 1.1
-0.39%
$ 347.34 million $ 68,185
Jan 1 $ 1.11
+0.15%
$ 346.43 million $ 68,377
Dec 25 $ 1.11
+0.60%
$ 346.93 million $ 66,988
Dec 18 $ 1.11
+0.71%
$ 345.39 million $ 67,135
Dec 11 $ 1.1
-0.79%
$ 345.8 million $ 73,431
Dec 4 $ 1.11
+0.25%
$ 348.16 million $ 73,893
Download