BIM Historical Data

BIM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1.34
+0.40%
$ 44.2 million $ 102,127
Mar 13, 2 AM $ 1.33
-0.63%
$ 44.03 million $ 101,571
Mar 13, 1 AM $ 1.34
+0.15%
$ 44.3 million $ 102,383
Mar 13, 12 AM $ 1.34
+1.94%
$ 44.2 million $ 102,025
Mar 12, 11 PM $ 1.32
+0.83%
$ 43.44 million $ 99,698
Mar 12, 10 PM $ 1.3
-0.08%
$ 43.04 million $ 98,580
Mar 12, 9 PM $ 1.31
-0.14%
$ 43.07 million $ 98,842
Mar 12, 8 PM $ 1.31
-0.10%
$ 43.13 million $ 99,108
Mar 12, 7 PM $ 1.31
+0.68%
$ 43.17 million $ 99,408
Mar 12, 6 PM $ 1.3
-0.43%
$ 42.88 million $ 98,282
Mar 12, 5 PM $ 1.31
-0.27%
$ 43.1 million $ 98,622
Mar 12, 4 PM $ 1.31
+0.08%
$ 43.21 million $ 99,036
Mar 12, 3 PM $ 1.31
+1.25%
$ 43.18 million $ 99,064
Mar 12, 2 PM $ 1.29
-1.24%
$ 42.65 million $ 97,908
Mar 12, 1 PM $ 1.3
-0.12%
$ 42.98 million $ 98,618
Mar 12, 12 PM $ 1.3
-0.08%
$ 43.03 million $ 99,079
Mar 12, 11 AM $ 1.31
-0.15%
$ 43.07 million $ 99,179
Mar 12, 10 AM $ 1.31
+0.45%
$ 43.13 million $ 99,539
Mar 12, 9 AM $ 1.3
+0.81%
$ 42.94 million $ 98,865
Mar 12, 8 AM $ 1.29
+0.36%
$ 42.6 million $ 98,199
Mar 12, 7 AM $ 1.29
+0.47%
$ 42.44 million $ 97,607
Mar 12, 6 AM $ 1.28
+0.01%
$ 42.24 million $ 96,955
Mar 12, 5 AM $ 1.28
+0.00%
$ 42.23 million $ 96,890
Mar 12, 4 AM $ 1.28
+0.00%
$ 42.23 million $ 96,966
Mar 12, 3 AM $ 1.28
-0.17%
$ 42.23 million $ 97,018
Mar 12, 2 AM $ 1.28
-1.04%
$ 42.31 million $ 97,228
Mar 12, 1 AM $ 1.3
-0.14%
$ 42.75 million $ 97,875
Mar 12, 12 AM $ 1.3
+0.00%
$ 42.81 million $ 98,343
Mar 11, 11 PM $ 1.3
-0.62%
$ 42.81 million $ 98,557
Mar 11, 10 PM $ 1.31
-0.08%
$ 43.14 million $ 99,000
Mar 11, 9 PM $ 1.31
-0.09%
$ 43.18 million $ 99,265
Mar 11, 8 PM $ 1.31
+0.00%
$ 43.23 million $ 99,301
Mar 11, 7 PM $ 1.31
+0.00%
$ 43.23 million $ 99,421
Mar 11, 6 PM $ 1.31
+0.35%
$ 43.23 million $ 99,477
Mar 11, 5 PM $ 1.31
+0.07%
$ 43.08 million $ 99,224
Mar 11, 4 PM $ 1.3
+0.82%
$ 43.05 million $ 99,020
Mar 11, 3 PM $ 1.29
-0.65%
$ 42.7 million $ 97,972
Mar 11, 2 PM $ 1.31
+1.18%
$ 43.15 million $ 98,877
Mar 11, 1 PM $ 1.29
+1.18%
$ 42.65 million $ 98,242
Mar 11, 12 PM $ 1.28
+0.31%
$ 42.15 million $ 97,015
Mar 11, 11 AM $ 1.27
-0.18%
$ 42.06 million $ 96,621
Mar 11, 10 AM $ 1.28
+0.22%
$ 42.14 million $ 96,743
Mar 11, 9 AM $ 1.27
+0.05%
$ 42.05 million $ 96,654
Mar 11, 8 AM $ 1.27
+0.24%
$ 42.02 million $ 96,337
Mar 11, 7 AM $ 1.27
-0.24%
$ 41.92 million $ 96,183
Mar 11, 6 AM $ 1.27
+0.02%
$ 42.02 million $ 96,659
Mar 11, 5 AM $ 1.27
-0.76%
$ 42.01 million $ 96,608
Mar 11, 4 AM $ 1.28
+0.36%
$ 42.33 million $ 97,209
Mar 11, 3 AM $ 1.28
-0.07%
$ 42.18 million $ 97,096
Mar 11, 2 AM $ 1.28
-0.46%
$ 42.21 million $ 97,580