BIM Historical Data

BIM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1.07
-1.55%
$ 35.18 million $ 80,166
Jun 24, 12 PM $ 1.08
+0.00%
$ 35.73 million $ 81,434
Jun 24, 11 AM $ 1.07
-0.30%
$ 35.45 million $ 81,369
Jun 24, 10 AM $ 1.08
-0.04%
$ 35.56 million $ 80,888
Jun 24, 9 AM $ 1.08
-0.19%
$ 35.57 million $ 81,011
Jun 24, 8 AM $ 1.08
-0.07%
$ 35.64 million $ 81,124
Jun 24, 7 AM $ 1.08
+0.00%
$ 35.67 million $ 81,221
Jun 24, 6 AM $ 1.08
+0.00%
$ 35.67 million $ 81,254
Jun 24, 5 AM $ 1.08
+0.53%
$ 35.67 million $ 81,385
Jun 24, 4 AM $ 1.07
+0.00%
$ 35.44 million $ 80,897
Jun 24, 3 AM $ 1.07
-0.21%
$ 35.44 million $ 80,669
Jun 24, 2 AM $ 1.08
-0.43%
$ 35.51 million $ 80,755
Jun 24, 1 AM $ 1.08
+0.34%
$ 35.66 million $ 81,074
Jun 24, 12 AM $ 1.08
+0.15%
$ 35.54 million $ 80,736
Jun 23, 11 PM $ 1.08
-0.06%
$ 35.49 million $ 80,620
Jun 23, 10 PM $ 1.08
+0.24%
$ 35.51 million $ 80,474
Jun 23, 9 PM $ 1.07
+0.04%
$ 35.41 million $ 80,528
Jun 23, 8 PM $ 1.07
+0.35%
$ 35.4 million $ 80,343
Jun 23, 7 PM $ 1.07
+0.16%
$ 35.28 million $ 79,997
Jun 23, 6 PM $ 1.07
-0.35%
$ 35.23 million $ 79,716
Jun 23, 5 PM $ 1.07
-0.24%
$ 35.36 million $ 80,337
Jun 23, 4 PM $ 1.07
+0.45%
$ 35.47 million $ 80,567
Jun 23, 3 PM $ 1.07
-0.19%
$ 35.35 million $ 80,346
Jun 23, 2 PM $ 1.07
+0.17%
$ 35.41 million $ 80,522
Jun 23, 1 PM $ 1.07
-0.07%
$ 35.26 million $ 80,535
Jun 23, 12 PM $ 1.07
-0.10%
$ 35.29 million $ 80,254
Jun 23, 11 AM $ 1.07
+0.29%
$ 35.33 million $ 80,293
Jun 23, 10 AM $ 1.07
+0.24%
$ 35.22 million $ 80,265
Jun 23, 9 AM $ 1.06
+0.18%
$ 35.14 million $ 80,038
Jun 23, 8 AM $ 1.06
-2.61%
$ 35.08 million $ 79,867
Jun 23, 7 AM $ 1.09
+0.13%
$ 36.02 million $ 81,963
Jun 23, 6 AM $ 1.09
-1.60%
$ 35.97 million $ 81,973
Jun 23, 5 AM $ 1.11
-0.47%
$ 36.56 million $ 83,201
Jun 23, 4 AM $ 1.12
-0.11%
$ 36.82 million $ 83,746
Jun 23, 3 AM $ 1.12
+0.05%
$ 36.86 million $ 84,222
Jun 23, 2 AM $ 1.12
-0.05%
$ 36.84 million $ 84,415
Jun 23, 1 AM $ 1.12
+0.33%
$ 36.86 million $ 84,439
Jun 23, 12 AM $ 1.11
+0.00%
$ 36.74 million $ 84,098
Jun 22, 11 PM $ 1.11
+0.07%
$ 36.74 million $ 84,079
Jun 22, 10 PM $ 1.11
-0.47%
$ 36.71 million $ 84,114
Jun 22, 9 PM $ 1.12
-0.19%
$ 36.89 million $ 84,184
Jun 22, 8 PM $ 1.12
+0.00%
$ 36.96 million $ 84,332
Jun 22, 7 PM $ 1.12
-0.31%
$ 36.96 million $ 84,406
Jun 22, 6 PM $ 1.12
+0.23%
$ 37.07 million $ 84,885
Jun 22, 5 PM $ 1.12
-0.20%
$ 36.99 million $ 84,470
Jun 22, 4 PM $ 1.12
-0.62%
$ 37.06 million $ 84,511
Jun 22, 3 PM $ 1.13
-0.09%
$ 37.41 million $ 84,792
Jun 22, 2 PM $ 1.13
-0.87%
$ 37.45 million $ 85,094
Jun 22, 1 PM $ 1.14
+0.37%
$ 37.78 million $ 85,631
Jun 22, 12 PM $ 1.14
+0.00%
$ 37.64 million $ 85,298