BIM Historical Data

BIM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 1.14
+0.00%
$ 37.64 million $ 85,298
Jun 22, 11 AM $ 1.14
+0.70%
$ 37.48 million $ 85,291
Jun 22, 10 AM $ 1.13
+0.00%
$ 37.22 million $ 84,233
Jun 22, 9 AM $ 1.13
+0.00%
$ 37.22 million $ 84,377
Jun 22, 8 AM $ 1.13
+0.00%
$ 37.22 million $ 84,192
Jun 22, 7 AM $ 1.13
+0.68%
$ 37.22 million $ 84,256
Jun 22, 6 AM $ 1.12
+0.00%
$ 36.97 million $ 83,704
Jun 22, 5 AM $ 1.12
+0.07%
$ 36.97 million $ 83,702
Jun 22, 4 AM $ 1.12
-0.22%
$ 36.94 million $ 83,498
Jun 22, 3 AM $ 1.12
-0.19%
$ 37.04 million $ 83,649
Jun 22, 2 AM $ 1.13
-0.19%
$ 37.17 million $ 83,794
Jun 22, 1 AM $ 1.13
+1.39%
$ 37.25 million $ 83,995
Jun 22, 12 AM $ 1.11
+0.83%
$ 36.74 million $ 83,034
Jun 21, 11 PM $ 1.1
-0.48%
$ 36.44 million $ 82,402
Jun 21, 10 PM $ 1.11
+0.00%
$ 36.61 million $ 82,745
Jun 21, 9 PM $ 1.11
-0.48%
$ 36.61 million $ 83,117
Jun 21, 8 PM $ 1.12
-0.35%
$ 36.8 million $ 83,586
Jun 21, 7 PM $ 1.12
+0.04%
$ 36.93 million $ 83,646
Jun 21, 6 PM $ 1.12
+0.35%
$ 36.92 million $ 83,549
Jun 21, 5 PM $ 1.11
+0.00%
$ 36.79 million $ 83,279
Jun 21, 4 PM $ 1.11
-0.04%
$ 36.79 million $ 83,371
Jun 21, 3 PM $ 1.12
+0.23%
$ 36.81 million $ 83,548
Jun 21, 2 PM $ 1.11
+0.00%
$ 36.72 million $ 83,219
Jun 21, 1 PM $ 1.11
+0.00%
$ 36.72 million $ 83,378
Jun 21, 12 PM $ 1.11
-0.31%
$ 36.72 million $ 83,511
Jun 21, 11 AM $ 1.12
-0.07%
$ 36.84 million $ 83,775
Jun 21, 10 AM $ 1.12
+0.17%
$ 36.86 million $ 83,862
Jun 21, 9 AM $ 1.12
-0.05%
$ 36.8 million $ 83,455
Jun 21, 8 AM $ 1.12
-0.38%
$ 36.82 million $ 83,733
Jun 21, 7 AM $ 1.12
-0.04%
$ 36.96 million $ 83,923
Jun 21, 6 AM $ 1.12
-0.01%
$ 36.97 million $ 83,791
Jun 21, 5 AM $ 1.12
-0.05%
$ 36.98 million $ 83,841
Jun 21, 4 AM $ 1.12
-0.03%
$ 37 million $ 83,745
Jun 21, 3 AM $ 1.12
-0.08%
$ 37.01 million $ 83,724
Jun 21, 2 AM $ 1.12
-0.01%
$ 37.04 million $ 83,602
Jun 21, 1 AM $ 1.12
-0.03%
$ 37.05 million $ 83,622
Jun 21, 12 AM $ 1.12
+0.00%
$ 37.06 million $ 83,584
Jun 20, 11 PM $ 1.12
-0.06%
$ 37.06 million $ 83,498
Jun 20, 10 PM $ 1.12
+0.55%
$ 37.08 million $ 83,628
Jun 20, 9 PM $ 1.12
+0.07%
$ 36.88 million $ 82,682
Jun 20, 8 PM $ 1.12
+0.00%
$ 36.85 million $ 82,554
Jun 20, 7 PM $ 1.12
+0.00%
$ 36.85 million $ 82,711
Jun 20, 6 PM $ 1.12
+0.00%
$ 36.85 million $ 82,679
Jun 20, 5 PM $ 1.12
-0.30%
$ 36.85 million $ 82,629
Jun 20, 4 PM $ 1.12
-0.42%
$ 36.96 million $ 82,938
Jun 20, 3 PM $ 1.12
+0.72%
$ 37.12 million $ 83,095
Jun 20, 2 PM $ 1.12
+0.42%
$ 36.82 million $ 82,660
Jun 20, 1 PM $ 1.11
-0.25%
$ 36.67 million $ 81,934
Jun 20, 12 PM $ 1.11
+0.02%
$ 36.76 million $ 82,138
Jun 20, 11 AM $ 1.11
+0.00%
$ 36.75 million $ 82,088