BIM Historical Data

BIM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1.11
+0.00%
$ 36.75 million $ 82,088
Jun 20, 10 AM $ 1.11
+0.01%
$ 36.75 million $ 82,022
Jun 20, 9 AM $ 1.11
+0.00%
$ 36.75 million $ 82,267
Jun 20, 8 AM $ 1.11
+0.00%
$ 36.75 million $ 82,041
Jun 20, 7 AM $ 1.11
+0.00%
$ 36.75 million $ 82,197
Jun 20, 6 AM $ 1.11
+0.00%
$ 36.75 million $ 82,244
Jun 20, 5 AM $ 1.11
+0.84%
$ 36.75 million $ 82,425
Jun 20, 4 AM $ 1.1
+0.08%
$ 36.44 million $ 81,935
Jun 20, 3 AM $ 1.1
+0.00%
$ 36.41 million $ 81,977
Jun 20, 2 AM $ 1.1
+0.00%
$ 36.41 million $ 82,036
Jun 20, 1 AM $ 1.1
+0.00%
$ 36.41 million $ 82,172
Jun 20, 12 AM $ 1.1
+0.25%
$ 36.41 million $ 82,302
Jun 19, 11 PM $ 1.1
+0.00%
$ 36.32 million $ 82,222
Jun 19, 10 PM $ 1.1
+0.04%
$ 36.32 million $ 82,219
Jun 19, 9 PM $ 1.1
+0.15%
$ 36.31 million $ 82,357
Jun 19, 8 PM $ 1.1
+0.00%
$ 36.25 million $ 82,224
Jun 19, 7 PM $ 1.1
+0.00%
$ 36.25 million $ 82,223
Jun 19, 6 PM $ 1.1
+0.02%
$ 36.25 million $ 82,583
Jun 19, 5 PM $ 1.1
-0.25%
$ 36.22 million $ 82,420
Jun 19, 4 PM $ 1.1
+0.00%
$ 36.31 million $ 82,563
Jun 19, 3 PM $ 1.1
+0.14%
$ 36.31 million $ 82,641
Jun 19, 2 PM $ 1.1
-0.07%
$ 36.21 million $ 82,643
Jun 19, 1 PM $ 1.1
+1.10%
$ 36.24 million $ 82,759
Jun 19, 12 PM $ 1.09
-0.37%
$ 35.85 million $ 81,847
Jun 19, 11 AM $ 1.09
-0.05%
$ 35.98 million $ 82,115
Jun 19, 10 AM $ 1.09
-0.06%
$ 36 million $ 82,287
Jun 19, 9 AM $ 1.09
-0.05%
$ 36.03 million $ 82,123
Jun 19, 8 AM $ 1.09
+0.00%
$ 36.05 million $ 82,245
Jun 19, 7 AM $ 1.09
-0.20%
$ 36.05 million $ 82,156
Jun 19, 6 AM $ 1.09
+0.24%
$ 36.12 million $ 82,336
Jun 19, 5 AM $ 1.09
+0.05%
$ 36.04 million $ 81,823
Jun 19, 4 AM $ 1.09
-0.16%
$ 36.02 million $ 81,822
Jun 19, 3 AM $ 1.09
-0.58%
$ 36.08 million $ 81,990
Jun 19, 2 AM $ 1.1
-0.48%
$ 36.29 million $ 82,513
Jun 19, 1 AM $ 1.1
+0.10%
$ 36.46 million $ 83,078
Jun 19, 12 AM $ 1.1
+0.25%
$ 36.41 million $ 83,293
Jun 18, 11 PM $ 1.1
+0.07%
$ 36.31 million $ 82,948
Jun 18, 10 PM $ 1.1
-0.16%
$ 36.29 million $ 82,806
Jun 18, 9 PM $ 1.1
-0.10%
$ 36.35 million $ 83,040
Jun 18, 8 PM $ 1.1
+0.65%
$ 36.39 million $ 83,402
Jun 18, 7 PM $ 1.1
+0.99%
$ 36.15 million $ 82,819
Jun 18, 6 PM $ 1.08
+0.15%
$ 35.8 million $ 81,818
Jun 18, 5 PM $ 1.08
-0.29%
$ 35.75 million $ 81,647
Jun 18, 4 PM $ 1.09
-0.10%
$ 35.85 million $ 81,920
Jun 18, 3 PM $ 1.09
-2.34%
$ 36.1 million $ 82,111
Jun 18, 2 PM $ 1.12
-0.02%
$ 36.96 million $ 84,379
Jun 18, 1 PM $ 1.12
-0.56%
$ 36.97 million $ 84,415
Jun 18, 12 PM $ 1.13
+0.18%
$ 37.17 million $ 85,099
Jun 18, 11 AM $ 1.13
-0.01%
$ 37.13 million $ 85,140
Jun 18, 10 AM $ 1.13
-0.12%
$ 37.13 million $ 85,137