BIM Historical Data

BIM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1.13
-0.12%
$ 37.13 million $ 85,137
Jun 18, 9 AM $ 1.13
-0.05%
$ 37.18 million $ 85,303
Jun 18, 8 AM $ 1.13
+0.20%
$ 37.2 million $ 85,246
Jun 18, 7 AM $ 1.12
+0.74%
$ 37.12 million $ 85,134
Jun 18, 6 AM $ 1.12
+0.21%
$ 36.84 million $ 84,730
Jun 18, 5 AM $ 1.11
-0.38%
$ 36.77 million $ 84,691
Jun 18, 4 AM $ 1.12
-0.69%
$ 36.9 million $ 84,913
Jun 18, 3 AM $ 1.13
-0.68%
$ 37.16 million $ 85,477
Jun 18, 2 AM $ 1.13
+0.04%
$ 37.42 million $ 85,982
Jun 18, 1 AM $ 1.13
+0.23%
$ 37.4 million $ 85,676
Jun 18, 12 AM $ 1.13
+0.21%
$ 37.32 million $ 85,134
Jun 17, 11 PM $ 1.13
+0.45%
$ 37.24 million $ 84,922
Jun 17, 10 PM $ 1.12
+0.05%
$ 37.07 million $ 84,514
Jun 17, 9 PM $ 1.12
+0.25%
$ 37.1 million $ 84,331
Jun 17, 8 PM $ 1.12
-0.17%
$ 37 million $ 84,072
Jun 17, 7 PM $ 1.12
-2.47%
$ 37.07 million $ 84,394
Jun 17, 6 PM $ 1.15
+0.23%
$ 37.88 million $ 86,135
Jun 17, 5 PM $ 1.15
+0.01%
$ 37.79 million $ 85,724
Jun 17, 4 PM $ 1.15
+0.42%
$ 37.82 million $ 85,724
Jun 17, 3 PM $ 1.14
+0.53%
$ 37.53 million $ 85,548
Jun 17, 2 PM $ 1.13
-0.64%
$ 37.33 million $ 84,818
Jun 17, 1 PM $ 1.14
+0.75%
$ 37.57 million $ 85,247
Jun 17, 12 PM $ 1.13
-0.91%
$ 37.28 million $ 84,328
Jun 17, 11 AM $ 1.14
-0.11%
$ 37.62 million $ 85,193
Jun 17, 10 AM $ 1.14
+0.00%
$ 37.66 million $ 85,155
Jun 17, 9 AM $ 1.14
+0.15%
$ 37.66 million $ 85,234
Jun 17, 8 AM $ 1.14
-1.20%
$ 37.61 million $ 85,215
Jun 17, 7 AM $ 1.15
-0.25%
$ 38.06 million $ 86,313
Jun 17, 6 AM $ 1.16
-0.05%
$ 38.16 million $ 86,303
Jun 17, 5 AM $ 1.16
-0.07%
$ 38.18 million $ 86,452
Jun 17, 4 AM $ 1.16
+0.00%
$ 38.14 million $ 86,588
Jun 17, 3 AM $ 1.16
-0.20%
$ 38.14 million $ 86,532
Jun 17, 2 AM $ 1.16
+0.40%
$ 38.21 million $ 86,751
Jun 17, 1 AM $ 1.15
-0.37%
$ 38.06 million $ 86,367
Jun 17, 12 AM $ 1.16
+0.00%
$ 38.2 million $ 86,610
Jun 16, 11 PM $ 1.16
+0.00%
$ 38.2 million $ 86,736
Jun 16, 10 PM $ 1.16
-0.03%
$ 38.2 million $ 86,807
Jun 16, 9 PM $ 1.16
-0.06%
$ 38.21 million $ 87,044
Jun 16, 8 PM $ 1.16
-0.01%
$ 38.24 million $ 87,156
Jun 16, 7 PM $ 1.16
-0.04%
$ 38.24 million $ 87,062
Jun 16, 6 PM $ 1.16
+0.36%
$ 38.26 million $ 87,326
Jun 16, 5 PM $ 1.15
+0.53%
$ 38.04 million $ 86,923
Jun 16, 4 PM $ 1.15
-0.07%
$ 37.84 million $ 86,472
Jun 16, 3 PM $ 1.15
+0.07%
$ 37.87 million $ 86,428
Jun 16, 2 PM $ 1.15
-1.36%
$ 37.84 million $ 86,178
Jun 16, 1 PM $ 1.16
-0.75%
$ 38.36 million $ 87,303
Jun 16, 12 PM $ 1.17
+1.30%
$ 38.69 million $ 88,193
Jun 16, 11 AM $ 1.16
+0.00%
$ 38.19 million $ 86,952
Jun 16, 10 AM $ 1.16
+0.03%
$ 38.19 million $ 87,310
Jun 16, 9 AM $ 1.16
-0.07%
$ 38.18 million $ 87,221