BIM Historical Data

BIM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 1.16
-0.07%
$ 38.18 million $ 87,221
Jun 16, 8 AM $ 1.15
+0.47%
$ 37.88 million $ 87,182
Jun 16, 7 AM $ 1.14
+0.26%
$ 37.71 million $ 86,023
Jun 16, 6 AM $ 1.14
+0.11%
$ 37.6 million $ 86,008
Jun 16, 5 AM $ 1.14
-0.13%
$ 37.56 million $ 85,705
Jun 16, 4 AM $ 1.14
-0.38%
$ 37.66 million $ 85,856
Jun 16, 3 AM $ 1.15
-0.07%
$ 37.8 million $ 86,194
Jun 16, 2 AM $ 1.15
-0.88%
$ 37.84 million $ 86,233
Jun 16, 1 AM $ 1.16
-0.12%
$ 38.17 million $ 86,940
Jun 16, 12 AM $ 1.16
+0.36%
$ 38.22 million $ 87,209
Jun 15, 11 PM $ 1.15
-0.21%
$ 38.08 million $ 86,698
Jun 15, 10 PM $ 1.16
-1.42%
$ 38.16 million $ 86,854
Jun 15, 9 PM $ 1.17
-0.18%
$ 38.71 million $ 88,247
Jun 15, 8 PM $ 1.18
-0.09%
$ 38.78 million $ 88,557
Jun 15, 7 PM $ 1.18
-0.31%
$ 38.82 million $ 88,581
Jun 15, 6 PM $ 1.18
-0.07%
$ 38.9 million $ 88,892
Jun 15, 5 PM $ 1.18
-0.74%
$ 38.93 million $ 88,998
Jun 15, 4 PM $ 1.19
-0.04%
$ 39.22 million $ 89,426
Jun 15, 3 PM $ 1.18
+1.35%
$ 39.06 million $ 89,621
Jun 15, 2 PM $ 1.17
-0.20%
$ 38.53 million $ 88,035
Jun 15, 1 PM $ 1.17
+2.43%
$ 38.61 million $ 88,295
Jun 15, 12 PM $ 1.14
+0.57%
$ 37.67 million $ 85,955
Jun 15, 11 AM $ 1.13
+1.99%
$ 37.41 million $ 85,449
Jun 15, 10 AM $ 1.11
+0.27%
$ 36.66 million $ 83,049
Jun 15, 9 AM $ 1.11
+0.05%
$ 36.56 million $ 83,004
Jun 15, 8 AM $ 1.11
-0.04%
$ 36.54 million $ 83,120
Jun 15, 7 AM $ 1.11
-0.01%
$ 36.57 million $ 82,994
Jun 15, 6 AM $ 1.11
+0.07%
$ 36.57 million $ 82,955
Jun 15, 5 AM $ 1.11
-0.03%
$ 36.54 million $ 83,039
Jun 15, 4 AM $ 1.11
-0.09%
$ 36.55 million $ 83,016
Jun 15, 3 AM $ 1.11
-0.03%
$ 36.59 million $ 83,015
Jun 15, 2 AM $ 1.11
+0.20%
$ 36.6 million $ 83,133
Jun 15, 1 AM $ 1.11
-0.46%
$ 36.52 million $ 82,975
Jun 15, 12 AM $ 1.11
+0.23%
$ 36.69 million $ 83,260
Jun 14, 11 PM $ 1.11
-0.10%
$ 36.62 million $ 83,266
Jun 14, 10 PM $ 1.11
-0.05%
$ 36.65 million $ 83,346
Jun 14, 9 PM $ 1.11
+2.85%
$ 36.49 million $ 83,200
Jun 14, 8 PM $ 1.08
+0.26%
$ 35.48 million $ 80,240
Jun 14, 7 PM $ 1.07
+0.19%
$ 35.39 million $ 79,953
Jun 14, 6 PM $ 1.07
-0.16%
$ 35.32 million $ 79,668
Jun 14, 5 PM $ 1.07
-0.07%
$ 35.38 million $ 79,903
Jun 14, 4 PM $ 1.07
+0.23%
$ 35.41 million $ 79,814
Jun 14, 3 PM $ 1.07
+0.01%
$ 35.33 million $ 79,632
Jun 14, 2 PM $ 1.07
-0.57%
$ 35.33 million $ 79,710
Jun 14, 1 PM $ 1.08
-0.17%
$ 35.53 million $ 79,969
Jun 14, 12 PM $ 1.08
+0.00%
$ 35.59 million $ 80,218
Jun 14, 11 AM $ 1.08
-0.08%
$ 35.59 million $ 80,158
Jun 14, 10 AM $ 1.08
+0.00%
$ 35.62 million $ 80,604
Jun 14, 9 AM $ 1.08
-0.13%
$ 35.62 million $ 80,486
Jun 14, 8 AM $ 1.08
-0.08%
$ 35.67 million $ 80,468