BIM Historical Data

BIM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.976
-2.42%
$ 32.2 million $ 31,548
Jun 6, 3 AM $ 1
-1.26%
$ 33 million $ 29,068
Jun 6, 2 AM $ 1.01
-0.57%
$ 33.42 million $ 26,142
Jun 6, 1 AM $ 1.02
-0.51%
$ 33.61 million $ 22,965
Jun 6, 12 AM $ 1.02
+0.00%
$ 33.77 million $ 19,778
Jun 2, 1 PM $ 1.26
+0.00%
$ 41.72 million $ 95,074
Jun 2, 12 PM $ 1.26
+0.00%
$ 41.72 million $ 95,279
Jun 2, 11 AM $ 1.26
+0.17%
$ 41.72 million $ 95,114
Jun 2, 10 AM $ 1.26
+0.06%
$ 41.65 million $ 94,933
Jun 2, 9 AM $ 1.26
-0.43%
$ 41.63 million $ 94,885
Jun 2, 8 AM $ 1.27
+0.00%
$ 41.81 million $ 95,441
Jun 2, 7 AM $ 1.27
-0.09%
$ 41.81 million $ 95,644
Jun 2, 6 AM $ 1.27
-0.38%
$ 41.89 million $ 95,451
Jun 2, 5 AM $ 1.27
-0.36%
$ 42.06 million $ 95,832
Jun 2, 4 AM $ 1.28
+0.07%
$ 42.21 million $ 96,102
Jun 2, 3 AM $ 1.28
+0.57%
$ 42.18 million $ 96,140
Jun 2, 2 AM $ 1.27
+0.05%
$ 41.94 million $ 95,626
Jun 2, 1 AM $ 1.27
-0.72%
$ 41.92 million $ 95,611
Jun 2, 12 AM $ 1.28
-0.04%
$ 42.22 million $ 96,266
Jun 1, 11 PM $ 1.28
+0.29%
$ 42.24 million $ 96,622
Jun 1, 10 PM $ 1.28
-0.05%
$ 42.11 million $ 96,637
Jun 1, 9 PM $ 1.28
-0.24%
$ 42.15 million $ 96,831
Jun 1, 8 PM $ 1.28
+0.00%
$ 42.25 million $ 97,175
Jun 1, 7 PM $ 1.28
+0.67%
$ 42.25 million $ 97,187
Jun 1, 6 PM $ 1.27
-0.15%
$ 41.95 million $ 96,348
Jun 1, 5 PM $ 1.27
+0.95%
$ 42.01 million $ 96,241
Jun 1, 4 PM $ 1.26
-0.06%
$ 41.59 million $ 95,053
Jun 1, 3 PM $ 1.26
+0.13%
$ 41.62 million $ 94,873
Jun 1, 2 PM $ 1.26
+0.00%
$ 41.56 million $ 94,792
Jun 1, 1 PM $ 1.26
-0.50%
$ 41.71 million $ 94,758
Jun 1, 12 PM $ 1.27
+0.14%
$ 41.92 million $ 95,475
Jun 1, 11 AM $ 1.27
+0.00%
$ 41.86 million $ 95,251
Jun 1, 10 AM $ 1.27
+0.00%
$ 41.86 million $ 95,295
Jun 1, 9 AM $ 1.27
+0.22%
$ 41.82 million $ 95,278
Jun 1, 8 AM $ 1.26
-0.12%
$ 41.73 million $ 94,876
Jun 1, 7 AM $ 1.27
-0.27%
$ 41.78 million $ 94,975
Jun 1, 6 AM $ 1.27
-0.59%
$ 41.89 million $ 95,308
Jun 1, 5 AM $ 1.28
-0.13%
$ 42.14 million $ 95,962
Jun 1, 4 AM $ 1.28
-0.53%
$ 42.19 million $ 95,903
Jun 1, 3 AM $ 1.29
+0.02%
$ 42.41 million $ 96,178
Jun 1, 2 AM $ 1.29
+0.43%
$ 42.41 million $ 96,264
Jun 1, 1 AM $ 1.28
-0.36%
$ 42.34 million $ 95,766
Jun 1, 12 AM $ 1.29
+0.42%
$ 42.5 million $ 96,339
May 31, 11 PM $ 1.28
-0.12%
$ 42.32 million $ 95,783
May 31, 10 PM $ 1.28
+0.03%
$ 42.37 million $ 95,707
May 31, 9 PM $ 1.28
+0.32%
$ 42.34 million $ 95,589
May 31, 8 PM $ 1.28
+0.00%
$ 42.2 million $ 94,933
May 31, 7 PM $ 1.28
-0.20%
$ 42.2 million $ 94,679
May 31, 6 PM $ 1.28
+0.00%
$ 42.29 million $ 94,909
May 31, 5 PM $ 1.28
+0.00%
$ 42.29 million $ 95,058