Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $1.15
+4.02%
$38.08 million $86,698
Jun 14, 2026 $1.11
+2.22%
$36.61 million $83,266
Jun 13, 2026 $1.09
+1.25%
$35.82 million $81,219
Jun 12, 2026 $1.07
-0.68%
$35.41 million $80,460
Jun 11, 2026 $1.08
+3.79%
$35.65 million $81,652
Jun 10, 2026 $1.04
-1.35%
$34.35 million $78,519
Jun 9, 2026 $1.06
-3.36%
$34.82 million $79,678
Jun 8, 2026 $1.09
+0.96%
$36.03 million $82,743
Jun 7, 2026 $1.08
+7.62%
$35.69 million $81,620
Jun 6, 2026 $1
-1.80%
$33.16 million $76,808
Jun 2, 2026 $1.26
-1.23%
$-- $95,074
Jun 1, 2026 $1.28
-0.19%
$42.24 million $96,622
May 31, 2026 $1.28
-0.94%
$42.32 million $95,783
May 30, 2026 $1.29
+0.61%
$42.72 million $96,343
May 29, 2026 $1.29
+0.23%
$42.46 million $96,768
May 28, 2026 $1.28
-0.63%
$42.37 million $97,181
May 27, 2026 $1.29
-2.34%
$42.64 million $98,866
May 26, 2026 $1.32
-1.58%
$43.67 million $99,701
May 25, 2026 $1.34
+0.46%
$44.37 million $100,636
May 24, 2026 $1.34
-0.68%
$44.17 million $99,338
May 23, 2026 $1.35
+2.32%
$44.48 million $101,768
May 22, 2026 $1.32
-3.05%
$43.47 million $98,886
May 21, 2026 $1.36
+0.35%
$44.84 million $103,603
May 20, 2026 $1.35
+0.51%
$44.68 million $101,848
May 19, 2026 $1.35
-1.01%
$44.45 million $102,227
May 18, 2026 $1.36
+0.54%
$44.92 million $102,485
May 17, 2026 $1.35
-2.70%
$44.56 million $101,345
May 16, 2026 $1.39
-1.85%
$45.8 million $103,348
May 15, 2026 $1.41
-2.96%
$46.66 million $106,056
May 14, 2026 $1.46
+1.56%
$48.13 million $111,110
May 13, 2026 $1.44
-1.07%
$47.39 million $107,880
May 12, 2026 $1.45
-2.21%
$47.91 million $109,568
May 11, 2026 $1.48
-1.57%
$49 million $111,586
May 10, 2026 $1.51
+1.99%
$49.78 million $114,530
May 9, 2026 $1.48
+0.90%
$48.8 million $110,110
May 8, 2026 $1.47
+1.10%
$48.37 million $111,694
May 7, 2026 $1.45
-2.48%
$47.81 million $109,225
May 6, 2026 $1.49
-0.69%
$49.03 million $112,084
May 5, 2026 $1.5
+0.46%
$49.37 million $112,139
May 4, 2026 $1.49
+0.99%
$49.14 million $113,031
May 3, 2026 $1.47
+0.39%
$48.66 million $111,686
May 2, 2026 $1.47
+1.28%
$48.47 million $109,725
May 1, 2026 $1.45
+1.46%
$47.86 million $108,571
Apr 30, 2026 $1.43
+0.23%
$47.17 million $106,489
Apr 29, 2026 $1.43
-1.61%
$47.06 million $106,928
Apr 28, 2026 $1.45
-0.32%
$47.83 million $109,225
Apr 27, 2026 $1.45
-3.11%
$47.9 million $110,105
Apr 26, 2026 $1.5
+2.25%
$49.44 million $112,029
Apr 25, 2026 $1.47
+0.04%
$48.35 million $109,569
Apr 24, 2026 $1.46
-0.31%
$48.33 million $109,414