BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 1.08
+0.68%
$ 35.55 million $ 81,183
Jun 12, 1 PM $ 1.07
-0.49%
$ 35.33 million $ 80,441
Jun 12, 12 PM $ 1.08
-0.45%
$ 35.5 million $ 80,829
Jun 12, 11 AM $ 1.08
-0.08%
$ 35.67 million $ 80,963
Jun 12, 10 AM $ 1.08
+0.00%
$ 35.7 million $ 81,185
Jun 12, 9 AM $ 1.08
+0.37%
$ 35.7 million $ 81,187
Jun 12, 8 AM $ 1.08
+0.91%
$ 35.56 million $ 80,757
Jun 12, 7 AM $ 1.07
+0.01%
$ 35.24 million $ 80,022
Jun 12, 6 AM $ 1.07
-0.61%
$ 35.24 million $ 80,060
Jun 12, 5 AM $ 1.08
-0.21%
$ 35.54 million $ 80,605
Jun 12, 4 AM $ 1.08
+0.18%
$ 35.62 million $ 81,236
Jun 12, 3 AM $ 1.08
+0.00%
$ 35.56 million $ 80,910
Jun 12, 2 AM $ 1.08
+0.34%
$ 35.55 million $ 81,103
Jun 12, 1 AM $ 1.07
-0.60%
$ 35.43 million $ 80,869
Jun 12, 12 AM $ 1.08
-0.01%
$ 35.65 million $ 81,463
Jun 11, 11 PM $ 1.08
-0.04%
$ 35.65 million $ 81,652
Jun 11, 10 PM $ 1.08
+0.01%
$ 35.66 million $ 81,772
Jun 11, 9 PM $ 1.08
+0.17%
$ 35.66 million $ 81,890
Jun 11, 8 PM $ 1.08
-0.48%
$ 35.6 million $ 81,683
Jun 11, 7 PM $ 1.08
+0.19%
$ 35.78 million $ 81,885
Jun 11, 6 PM $ 1.08
-0.14%
$ 35.71 million $ 81,816
Jun 11, 5 PM $ 1.08
+2.05%
$ 35.63 million $ 81,969
Jun 11, 4 PM $ 1.06
-0.07%
$ 34.91 million $ 79,854
Jun 11, 3 PM $ 1.06
-0.20%
$ 34.93 million $ 80,041
Jun 11, 2 PM $ 1.06
-0.19%
$ 35 million $ 80,319
Jun 11, 1 PM $ 1.06
+0.20%
$ 35.06 million $ 80,531
Jun 11, 12 PM $ 1.06
-1.09%
$ 34.99 million $ 80,447
Jun 11, 11 AM $ 1.07
+0.16%
$ 35.26 million $ 81,533
Jun 11, 10 AM $ 1.07
+0.00%
$ 35.2 million $ 81,025
Jun 11, 9 AM $ 1.07
+0.00%
$ 35.2 million $ 80,925
Jun 11, 8 AM $ 1.07
+0.01%
$ 35.16 million $ 81,128
Jun 11, 7 AM $ 1.07
-0.07%
$ 35.15 million $ 81,028
Jun 11, 6 AM $ 1.07
+0.24%
$ 35.18 million $ 81,199
Jun 11, 5 AM $ 1.06
+0.00%
$ 35.09 million $ 81,141
Jun 11, 4 AM $ 1.06
+0.54%
$ 35.09 million $ 81,113
Jun 11, 3 AM $ 1.06
+0.27%
$ 34.9 million $ 80,643
Jun 11, 2 AM $ 1.05
-0.16%
$ 34.81 million $ 80,315
Jun 11, 1 AM $ 1.06
+0.78%
$ 34.87 million $ 80,203
Jun 11, 12 AM $ 1.05
+0.72%
$ 34.6 million $ 79,496
Jun 10, 11 PM $ 1.04
+0.04%
$ 34.35 million $ 78,519
Jun 10, 10 PM $ 1.04
+0.20%
$ 34.34 million $ 78,554
Jun 10, 9 PM $ 1.04
-0.49%
$ 34.41 million $ 78,395
Jun 10, 8 PM $ 1.05
+0.00%
$ 34.58 million $ 79,019
Jun 10, 7 PM $ 1.05
-0.02%
$ 34.58 million $ 79,235
Jun 10, 6 PM $ 1.05
+0.24%
$ 34.61 million $ 79,215
Jun 10, 5 PM $ 1.05
-0.67%
$ 34.54 million $ 78,974
Jun 10, 4 PM $ 1.06
-0.10%
$ 34.93 million $ 79,770
Jun 10, 3 PM $ 1.06
+0.14%
$ 34.97 million $ 80,189
Jun 10, 2 PM $ 1.06
-1.03%
$ 34.92 million $ 79,907
Jun 10, 1 PM $ 1.07
+1.39%
$ 35.24 million $ 80,835