BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 1.25
-0.18%
$ 41.24 million $ 94,664
Jul 29, 10 AM $ 1.25
-0.04%
$ 41.31 million $ 94,911
Jul 29, 9 AM $ 1.25
+0.14%
$ 41.33 million $ 94,730
Jul 29, 8 AM $ 1.25
+0.02%
$ 41.27 million $ 94,688
Jul 29, 7 AM $ 1.25
+0.04%
$ 41.25 million $ 94,853
Jul 29, 6 AM $ 1.25
+0.36%
$ 41.23 million $ 94,653
Jul 29, 5 AM $ 1.24
+0.45%
$ 41.08 million $ 94,088
Jul 29, 4 AM $ 1.24
+0.21%
$ 40.9 million $ 93,440
Jul 29, 3 AM $ 1.24
-0.64%
$ 40.87 million $ 93,261
Jul 29, 2 AM $ 1.25
+0.26%
$ 41.14 million $ 93,927
Jul 29, 1 AM $ 1.25
-0.57%
$ 41.14 million $ 93,781
Jul 29, 12 AM $ 1.25
+0.28%
$ 41.38 million $ 94,505
Jul 28, 11 PM $ 1.25
-0.10%
$ 41.26 million $ 94,153
Jul 28, 10 PM $ 1.25
-0.07%
$ 41.37 million $ 94,378
Jul 28, 9 PM $ 1.25
+0.41%
$ 41.4 million $ 94,776
Jul 28, 8 PM $ 1.25
+0.11%
$ 41.23 million $ 94,174
Jul 28, 7 PM $ 1.25
+0.22%
$ 41.18 million $ 94,052
Jul 28, 6 PM $ 1.25
+0.55%
$ 41.09 million $ 93,694
Jul 28, 5 PM $ 1.24
-1.20%
$ 40.87 million $ 93,159
Jul 28, 4 PM $ 1.25
+0.39%
$ 41.36 million $ 94,268
Jul 28, 3 PM $ 1.25
+1.78%
$ 41.21 million $ 93,994
Jul 28, 2 PM $ 1.23
+0.93%
$ 40.49 million $ 92,211
Jul 28, 1 PM $ 1.22
-1.23%
$ 40.11 million $ 91,355
Jul 28, 12 PM $ 1.23
+0.52%
$ 40.57 million $ 92,580
Jul 28, 11 AM $ 1.22
-0.07%
$ 40.36 million $ 91,930
Jul 28, 10 AM $ 1.22
-0.08%
$ 40.39 million $ 92,078
Jul 28, 9 AM $ 1.23
+0.00%
$ 40.47 million $ 92,384
Jul 28, 8 AM $ 1.23
-0.02%
$ 40.47 million $ 92,217
Jul 28, 7 AM $ 1.23
-0.05%
$ 40.48 million $ 92,140
Jul 28, 6 AM $ 1.23
-0.04%
$ 40.5 million $ 92,101
Jul 28, 5 AM $ 1.23
+0.36%
$ 40.52 million $ 92,518
Jul 28, 4 AM $ 1.22
-0.02%
$ 40.38 million $ 92,196
Jul 28, 3 AM $ 1.22
+0.09%
$ 40.38 million $ 91,876
Jul 28, 2 AM $ 1.22
+0.07%
$ 40.35 million $ 91,778
Jul 28, 1 AM $ 1.22
-0.46%
$ 40.34 million $ 91,684
Jul 28, 12 AM $ 1.23
-0.33%
$ 40.52 million $ 91,884
Jul 27, 11 PM $ 1.23
-0.29%
$ 40.67 million $ 92,422
Jul 27, 10 PM $ 1.24
-1.99%
$ 41.03 million $ 92,943
Jul 27, 9 PM $ 1.27
-0.05%
$ 41.86 million $ 94,710
Jul 27, 8 PM $ 1.27
+0.00%
$ 41.89 million $ 95,011
Jul 27, 7 PM $ 1.27
+0.51%
$ 41.89 million $ 95,123
Jul 27, 6 PM $ 1.26
-0.18%
$ 41.67 million $ 94,464
Jul 27, 5 PM $ 1.27
+0.14%
$ 41.75 million $ 94,567
Jul 27, 4 PM $ 1.26
+0.50%
$ 41.7 million $ 94,445
Jul 27, 3 PM $ 1.26
+0.02%
$ 41.5 million $ 94,036
Jul 27, 2 PM $ 1.26
-1.88%
$ 41.49 million $ 94,126
Jul 27, 1 PM $ 1.28
+0.79%
$ 42.39 million $ 95,749
Jul 27, 12 PM $ 1.27
-0.52%
$ 42.03 million $ 94,734
Jul 27, 11 AM $ 1.28
-0.09%
$ 42.24 million $ 95,081
Jul 27, 10 AM $ 1.28
+0.06%
$ 42.28 million $ 95,119