BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 1.45
+0.00%
$ 47.69 million $ 109,460
12:34 AM $ 1.45
+0.00%
$ 47.74 million $ 109,548
12:29 AM $ 1.45
+0.00%
$ 47.85 million $ 109,524
12:24 AM $ 1.44
+0.00%
$ 47.42 million $ 109,734
12:19 AM $ 1.44
+0.00%
$ 47.39 million $ 108,702
12:14 AM $ 1.44
+0.00%
$ 47.39 million $ 108,586
12:09 AM $ 1.44
+0.00%
$ 47.39 million $ 108,690
12:04 AM $ 1.44
+0.00%
$ 47.39 million $ 108,726
11:59 PM $ 1.44
+0.00%
$ 47.39 million $ 108,708
11:54 PM $ 1.44
+0.00%
$ 47.39 million $ 108,687
11:49 PM $ 1.44
+0.00%
$ 47.39 million $ 108,589
11:44 PM $ 1.44
+0.00%
$ 47.39 million $ 108,597
11:39 PM $ 1.44
+0.00%
$ 47.39 million $ 108,648
11:34 PM $ 1.44
+0.00%
$ 47.39 million $ 108,677
11:29 PM $ 1.44
+0.00%
$ 47.39 million $ 108,715
11:24 PM $ 1.44
+0.00%
$ 47.39 million $ 108,757
11:19 PM $ 1.44
+0.00%
$ 47.39 million $ 108,814
11:14 PM $ 1.44
+0.00%
$ 47.39 million $ 108,676
11:09 PM $ 1.44
+0.00%
$ 47.39 million $ 108,712
11:04 PM $ 1.44
+0.00%
$ 47.41 million $ 108,700
10:59 PM $ 1.44
+0.00%
$ 47.41 million $ 108,703
10:54 PM $ 1.44
+0.00%
$ 47.39 million $ 108,694
10:49 PM $ 1.44
+0.00%
$ 47.38 million $ 108,716
10:44 PM $ 1.43
+0.00%
$ 47.31 million $ 108,599
10:39 PM $ 1.43
+0.00%
$ 47.27 million $ 108,453
10:34 PM $ 1.43
+0.00%
$ 47.26 million $ 108,396
10:29 PM $ 1.43
+0.00%
$ 47.26 million $ 108,381
10:24 PM $ 1.43
+0.00%
$ 47.26 million $ 108,350
10:19 PM $ 1.43
+0.00%
$ 47.32 million $ 108,313
10:14 PM $ 1.43
+0.00%
$ 47.32 million $ 108,447
10:09 PM $ 1.43
+0.00%
$ 47.32 million $ 108,462
10:04 PM $ 1.45
+0.00%
$ 47.7 million $ 108,464
9:59 PM $ 1.45
+0.00%
$ 47.71 million $ 109,257
9:54 PM $ 1.45
+0.00%
$ 47.71 million $ 109,271
9:49 PM $ 1.45
+0.00%
$ 47.7 million $ 109,273
9:44 PM $ 1.45
+0.00%
$ 47.7 million $ 109,236
9:39 PM $ 1.44
+0.00%
$ 47.67 million $ 109,201
9:34 PM $ 1.44
+0.00%
$ 47.67 million $ 109,094
9:29 PM $ 1.44
+0.00%
$ 47.67 million $ 109,094
9:24 PM $ 1.44
+0.00%
$ 47.67 million $ 109,091
9:19 PM $ 1.44
+0.00%
$ 47.67 million $ 109,182
9:14 PM $ 1.44
+0.00%
$ 47.67 million $ 109,269
9:09 PM $ 1.44
+0.00%
$ 47.67 million $ 109,350
9:04 PM $ 1.44
+0.00%
$ 47.67 million $ 109,386
8:59 PM $ 1.44
+0.00%
$ 47.67 million $ 109,340
8:54 PM $ 1.45
+0.00%
$ 47.79 million $ 109,400
8:49 PM $ 1.45
+0.00%
$ 47.98 million $ 109,604
8:44 PM $ 1.45
+0.00%
$ 47.98 million $ 109,959
8:39 PM $ 1.45
+0.00%
$ 47.98 million $ 109,945
8:34 PM $ 1.45
+0.00%
$ 47.98 million $ 110,051