BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 1.22
+0.00%
$ 40.35 million $ 91,504
7:07 AM $ 1.22
+0.00%
$ 40.35 million $ 91,477
7:02 AM $ 1.22
+0.00%
$ 40.35 million $ 91,495
6:57 AM $ 1.22
+0.00%
$ 40.35 million $ 91,487
6:52 AM $ 1.22
+0.00%
$ 40.35 million $ 91,446
6:47 AM $ 1.22
+0.00%
$ 40.35 million $ 91,422
6:42 AM $ 1.22
+0.00%
$ 40.35 million $ 91,353
6:37 AM $ 1.22
+0.00%
$ 40.35 million $ 91,340
6:32 AM $ 1.22
+0.00%
$ 40.35 million $ 91,345
6:27 AM $ 1.22
+0.00%
$ 40.35 million $ 91,321
6:22 AM $ 1.22
+0.00%
$ 40.35 million $ 91,416
6:17 AM $ 1.22
+0.00%
$ 40.35 million $ 91,409
6:12 AM $ 1.22
+0.00%
$ 40.35 million $ 91,429
6:07 AM $ 1.22
+0.00%
$ 40.35 million $ 91,419
6:02 AM $ 1.22
+0.00%
$ 40.35 million $ 91,348
5:57 AM $ 1.22
+0.00%
$ 40.35 million $ 91,397
5:52 AM $ 1.22
+0.00%
$ 40.36 million $ 91,394
5:47 AM $ 1.22
+0.00%
$ 40.37 million $ 91,450
5:42 AM $ 1.22
+0.00%
$ 40.38 million $ 91,444
5:37 AM $ 1.22
+0.00%
$ 40.38 million $ 91,466
5:32 AM $ 1.22
+0.00%
$ 40.38 million $ 91,405
5:27 AM $ 1.22
+0.00%
$ 40.38 million $ 91,343
5:22 AM $ 1.22
+0.00%
$ 40.38 million $ 91,294
5:17 AM $ 1.22
+0.00%
$ 40.38 million $ 91,272
5:12 AM $ 1.22
+0.00%
$ 40.38 million $ 91,349
5:07 AM $ 1.22
+0.00%
$ 40.38 million $ 91,457
5:02 AM $ 1.22
+0.00%
$ 40.38 million $ 91,529
4:57 AM $ 1.22
+0.00%
$ 40.38 million $ 91,538
4:52 AM $ 1.22
+0.00%
$ 40.38 million $ 91,476
4:47 AM $ 1.22
+0.00%
$ 40.38 million $ 91,422
4:42 AM $ 1.22
+0.00%
$ 40.38 million $ 91,335
4:37 AM $ 1.22
+0.00%
$ 40.38 million $ 91,363
4:32 AM $ 1.22
+0.00%
$ 40.38 million $ 91,404
4:27 AM $ 1.22
+0.00%
$ 40.38 million $ 91,413
4:22 AM $ 1.22
+0.00%
$ 40.38 million $ 91,415
4:17 AM $ 1.22
+0.00%
$ 40.38 million $ 91,426
4:12 AM $ 1.22
+0.00%
$ 40.34 million $ 91,216
4:07 AM $ 1.22
+0.00%
$ 40.34 million $ 91,292
4:02 AM $ 1.22
+0.00%
$ 40.34 million $ 91,280
3:57 AM $ 1.22
+0.00%
$ 40.34 million $ 91,372
3:52 AM $ 1.22
+0.00%
$ 40.34 million $ 91,347
3:47 AM $ 1.22
+0.00%
$ 40.34 million $ 91,445
3:42 AM $ 1.22
+0.00%
$ 40.34 million $ 91,418
3:37 AM $ 1.22
+0.00%
$ 40.34 million $ 91,348
3:32 AM $ 1.22
+0.00%
$ 40.34 million $ 91,399
3:27 AM $ 1.22
+0.00%
$ 40.34 million $ 91,441
3:22 AM $ 1.22
+0.00%
$ 40.34 million $ 91,536
3:17 AM $ 1.22
+0.00%
$ 40.34 million $ 91,515
3:12 AM $ 1.22
+0.00%
$ 40.35 million $ 91,498
3:07 AM $ 1.22
+0.00%
$ 40.36 million $ 91,456