BIM Historical Data

BIM Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 1.28
+0.00%
$ 42.29 million $ 95,058
May 31, 4 PM $ 1.28
-0.42%
$ 42.29 million $ 95,095
May 31, 3 PM $ 1.29
-0.07%
$ 42.46 million $ 95,386
May 31, 2 PM $ 1.29
-0.35%
$ 42.49 million $ 95,266
May 31, 1 PM $ 1.29
+0.00%
$ 42.64 million $ 96,067
May 31, 12 PM $ 1.29
+0.00%
$ 42.64 million $ 95,894
May 31, 11 AM $ 1.29
+0.06%
$ 42.64 million $ 96,036
May 31, 10 AM $ 1.29
-0.36%
$ 42.62 million $ 95,911
May 31, 9 AM $ 1.3
+0.00%
$ 42.77 million $ 96,285
May 31, 8 AM $ 1.3
+0.00%
$ 42.77 million $ 96,325
May 31, 7 AM $ 1.3
-0.13%
$ 42.77 million $ 96,247
May 31, 6 AM $ 1.3
+0.00%
$ 42.83 million $ 96,448
May 31, 5 AM $ 1.3
+0.00%
$ 42.83 million $ 96,635
May 31, 4 AM $ 1.3
+0.00%
$ 42.83 million $ 96,584
May 31, 3 AM $ 1.3
+0.00%
$ 42.83 million $ 96,835
May 31, 2 AM $ 1.3
+0.12%
$ 42.83 million $ 96,662
May 31, 1 AM $ 1.3
+0.13%
$ 42.78 million $ 96,633
May 31, 12 AM $ 1.29
+0.00%
$ 42.72 million $ 96,477
May 30, 11 PM $ 1.29
-0.03%
$ 42.72 million $ 96,343
May 30, 10 PM $ 1.29
+0.00%
$ 42.73 million $ 96,032
May 30, 9 PM $ 1.29
+0.05%
$ 42.73 million $ 96,062
May 30, 8 PM $ 1.29
+0.00%
$ 42.72 million $ 95,973
May 30, 7 PM $ 1.29
+0.00%
$ 42.72 million $ 96,060
May 30, 6 PM $ 1.29
+0.00%
$ 42.72 million $ 96,182
May 30, 5 PM $ 1.29
+0.00%
$ 42.72 million $ 96,290
May 30, 4 PM $ 1.29
+0.00%
$ 42.72 million $ 96,311
May 30, 3 PM $ 1.29
+0.01%
$ 42.72 million $ 96,575
May 30, 2 PM $ 1.29
+0.40%
$ 42.71 million $ 97,045
May 30, 1 PM $ 1.29
+0.04%
$ 42.54 million $ 96,465
May 30, 12 PM $ 1.29
+0.00%
$ 42.52 million $ 96,565
May 30, 11 AM $ 1.29
+0.00%
$ 42.52 million $ 96,716
May 30, 10 AM $ 1.29
+0.04%
$ 42.52 million $ 96,827
May 30, 9 AM $ 1.29
+0.00%
$ 42.51 million $ 96,583
May 30, 8 AM $ 1.29
+0.00%
$ 42.51 million $ 96,833
May 30, 7 AM $ 1.29
+0.00%
$ 42.51 million $ 96,876
May 30, 6 AM $ 1.29
+0.15%
$ 42.51 million $ 96,838
May 30, 5 AM $ 1.29
+0.18%
$ 42.44 million $ 96,549
May 30, 4 AM $ 1.28
-0.44%
$ 42.37 million $ 96,292
May 30, 3 AM $ 1.29
+0.02%
$ 42.55 million $ 96,902
May 30, 2 AM $ 1.29
+0.00%
$ 42.54 million $ 96,771
May 30, 1 AM $ 1.29
+0.19%
$ 42.54 million $ 96,730
May 30, 12 AM $ 1.29
+0.00%
$ 42.46 million $ 96,682
May 29, 11 PM $ 1.29
-0.02%
$ 42.46 million $ 96,768
May 29, 10 PM $ 1.29
-0.05%
$ 42.47 million $ 97,067
May 29, 9 PM $ 1.29
-0.02%
$ 42.55 million $ 97,248
May 29, 8 PM $ 1.29
+0.07%
$ 42.56 million $ 97,703
May 29, 7 PM $ 1.29
+0.25%
$ 42.53 million $ 97,834
May 29, 6 PM $ 1.29
-0.96%
$ 42.42 million $ 97,414
May 29, 5 PM $ 1.3
-0.12%
$ 42.91 million $ 98,253
May 29, 4 PM $ 1.3
+0.19%
$ 42.96 million $ 98,822