BIM Historical Data

BIM Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 1.3
+0.19%
$ 42.96 million $ 98,822
May 29, 3 PM $ 1.3
+2.02%
$ 42.88 million $ 98,695
May 29, 2 PM $ 1.27
-0.33%
$ 42.03 million $ 96,318
May 29, 1 PM $ 1.28
-0.12%
$ 42.17 million $ 96,941
May 29, 12 PM $ 1.28
-0.37%
$ 42.22 million $ 96,918
May 29, 11 AM $ 1.28
-0.03%
$ 42.39 million $ 97,206
May 29, 10 AM $ 1.28
+0.05%
$ 42.4 million $ 97,224
May 29, 9 AM $ 1.28
+0.10%
$ 42.38 million $ 97,182
May 29, 8 AM $ 1.28
+0.00%
$ 42.34 million $ 97,164
May 29, 7 AM $ 1.28
-0.22%
$ 42.34 million $ 97,170
May 29, 6 AM $ 1.29
+0.21%
$ 42.43 million $ 97,355
May 29, 5 AM $ 1.28
+0.34%
$ 42.34 million $ 97,014
May 29, 4 AM $ 1.28
+0.00%
$ 42.2 million $ 96,578
May 29, 3 AM $ 1.28
+0.00%
$ 42.2 million $ 96,418
May 29, 2 AM $ 1.28
-0.23%
$ 42.23 million $ 96,890
May 29, 1 AM $ 1.28
-0.09%
$ 42.36 million $ 97,009
May 29, 12 AM $ 1.28
+0.08%
$ 42.4 million $ 97,232
May 28, 11 PM $ 1.28
-0.12%
$ 42.37 million $ 97,181
May 28, 10 PM $ 1.29
-0.25%
$ 42.42 million $ 97,273
May 28, 9 PM $ 1.29
+0.14%
$ 42.52 million $ 97,594
May 28, 8 PM $ 1.29
-0.36%
$ 42.46 million $ 97,464
May 28, 7 PM $ 1.29
-0.05%
$ 42.62 million $ 98,071
May 28, 6 PM $ 1.29
+0.15%
$ 42.64 million $ 98,221
May 28, 5 PM $ 1.29
+0.61%
$ 42.58 million $ 97,941
May 28, 4 PM $ 1.28
+0.78%
$ 42.27 million $ 97,372
May 28, 3 PM $ 1.27
+0.14%
$ 41.95 million $ 96,449
May 28, 2 PM $ 1.27
+0.26%
$ 41.9 million $ 96,522
May 28, 1 PM $ 1.27
-0.25%
$ 41.79 million $ 95,893
May 28, 12 PM $ 1.27
-0.02%
$ 41.89 million $ 96,331
May 28, 11 AM $ 1.27
-0.09%
$ 41.9 million $ 96,313
May 28, 10 AM $ 1.27
+0.05%
$ 41.94 million $ 96,423
May 28, 9 AM $ 1.27
+0.03%
$ 41.92 million $ 96,367
May 28, 8 AM $ 1.27
-0.09%
$ 41.9 million $ 96,336
May 28, 7 AM $ 1.27
+0.66%
$ 41.94 million $ 96,641
May 28, 6 AM $ 1.26
-0.01%
$ 41.67 million $ 95,695
May 28, 5 AM $ 1.26
-0.05%
$ 41.67 million $ 96,110
May 28, 4 AM $ 1.26
-0.32%
$ 41.69 million $ 96,410
May 28, 3 AM $ 1.27
-1.51%
$ 41.86 million $ 97,043
May 28, 2 AM $ 1.29
-0.08%
$ 42.5 million $ 98,244
May 28, 1 AM $ 1.29
-0.22%
$ 42.54 million $ 98,524
May 28, 12 AM $ 1.29
-0.01%
$ 42.63 million $ 98,696
May 27, 11 PM $ 1.29
-0.18%
$ 42.64 million $ 98,866
May 27, 10 PM $ 1.29
+0.19%
$ 42.73 million $ 99,151
May 27, 9 PM $ 1.29
-1.69%
$ 42.67 million $ 98,874
May 27, 8 PM $ 1.32
+0.24%
$ 43.4 million $ 100,389
May 27, 7 PM $ 1.31
+0.15%
$ 43.3 million $ 99,892
May 27, 6 PM $ 1.31
-0.26%
$ 43.22 million $ 99,658
May 27, 5 PM $ 1.32
-0.43%
$ 43.4 million $ 100,035
May 27, 4 PM $ 1.32
-0.28%
$ 43.59 million $ 99,857
May 27, 3 PM $ 1.32
+0.55%
$ 43.71 million $ 100,088