BIM Historical Data

BIM Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 1.35
+0.09%
$ 44.5 million $ 102,681
May 19, 10 AM $ 1.35
-0.34%
$ 44.46 million $ 102,602
May 19, 9 AM $ 1.35
-0.79%
$ 44.62 million $ 102,880
May 19, 8 AM $ 1.36
-0.02%
$ 44.98 million $ 103,557
May 19, 7 AM $ 1.36
+0.09%
$ 44.98 million $ 103,749
May 19, 6 AM $ 1.36
+0.15%
$ 44.94 million $ 103,346
May 19, 5 AM $ 1.36
+0.11%
$ 44.87 million $ 102,919
May 19, 4 AM $ 1.36
+0.04%
$ 44.82 million $ 102,755
May 19, 3 AM $ 1.36
+0.06%
$ 44.77 million $ 102,615
May 19, 2 AM $ 1.36
-0.27%
$ 44.75 million $ 102,351
May 19, 1 AM $ 1.36
-0.38%
$ 44.89 million $ 102,682
May 19, 12 AM $ 1.37
+0.35%
$ 45.06 million $ 102,959
May 18, 11 PM $ 1.36
-0.10%
$ 44.92 million $ 102,485
May 18, 10 PM $ 1.36
-0.01%
$ 44.97 million $ 102,875
May 18, 9 PM $ 1.36
+0.70%
$ 44.97 million $ 102,558
May 18, 8 PM $ 1.35
+0.21%
$ 44.66 million $ 101,772
May 18, 7 PM $ 1.35
+1.35%
$ 44.5 million $ 101,635
May 18, 6 PM $ 1.33
-0.72%
$ 43.91 million $ 100,016
May 18, 5 PM $ 1.34
+0.25%
$ 44.23 million $ 100,690
May 18, 4 PM $ 1.34
-0.25%
$ 44.12 million $ 100,460
May 18, 3 PM $ 1.34
-0.32%
$ 44.22 million $ 100,684
May 18, 2 PM $ 1.34
-0.86%
$ 44.36 million $ 100,798
May 18, 1 PM $ 1.35
-1.20%
$ 44.7 million $ 101,731
May 18, 12 PM $ 1.37
+0.95%
$ 45.24 million $ 102,691
May 18, 11 AM $ 1.36
+0.65%
$ 44.81 million $ 101,552
May 18, 10 AM $ 1.35
+0.00%
$ 44.52 million $ 100,914
May 18, 9 AM $ 1.35
+0.00%
$ 44.52 million $ 100,965
May 18, 8 AM $ 1.35
+0.08%
$ 44.52 million $ 101,202
May 18, 7 AM $ 1.35
+0.00%
$ 44.49 million $ 100,864
May 18, 6 AM $ 1.35
-0.19%
$ 44.49 million $ 101,075
May 18, 5 AM $ 1.35
+0.03%
$ 44.57 million $ 101,219
May 18, 4 AM $ 1.35
+0.00%
$ 44.56 million $ 101,200
May 18, 3 AM $ 1.35
+0.00%
$ 44.56 million $ 101,109
May 18, 2 AM $ 1.35
+0.29%
$ 44.56 million $ 101,248
May 18, 1 AM $ 1.35
+0.00%
$ 44.43 million $ 100,912
May 18, 12 AM $ 1.35
-0.55%
$ 44.43 million $ 100,759
May 17, 11 PM $ 1.35
-2.85%
$ 44.56 million $ 101,345
May 17, 10 PM $ 1.39
-0.36%
$ 45.87 million $ 103,911
May 17, 9 PM $ 1.39
+0.00%
$ 46.03 million $ 104,221
May 17, 8 PM $ 1.39
+0.04%
$ 46.03 million $ 104,156
May 17, 7 PM $ 1.39
+0.21%
$ 46.01 million $ 103,975
May 17, 6 PM $ 1.39
-0.04%
$ 45.86 million $ 103,688
May 17, 5 PM $ 1.39
-0.02%
$ 45.88 million $ 103,489
May 17, 4 PM $ 1.39
-0.04%
$ 45.89 million $ 103,405
May 17, 3 PM $ 1.39
-0.05%
$ 45.91 million $ 103,402
May 17, 2 PM $ 1.39
-0.26%
$ 45.93 million $ 103,575
May 17, 1 PM $ 1.4
-0.06%
$ 46.06 million $ 103,476
May 17, 12 PM $ 1.4
+0.06%
$ 46.09 million $ 103,537
May 17, 11 AM $ 1.4
+0.00%
$ 46.06 million $ 103,371
May 17, 10 AM $ 1.4
+0.28%
$ 46.06 million $ 103,399