BIM Historical Data

BIM Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 1.39
+0.02%
$ 45.91 million $ 103,045
May 17, 8 AM $ 1.39
-0.02%
$ 45.9 million $ 102,867
May 17, 7 AM $ 1.39
-0.03%
$ 45.91 million $ 103,059
May 17, 6 AM $ 1.39
-0.07%
$ 45.93 million $ 103,004
May 17, 5 AM $ 1.39
+0.13%
$ 45.97 million $ 103,260
May 17, 4 AM $ 1.39
+0.23%
$ 45.91 million $ 103,326
May 17, 3 AM $ 1.39
+0.15%
$ 45.8 million $ 103,024
May 17, 2 AM $ 1.39
+0.00%
$ 45.73 million $ 102,720
May 17, 1 AM $ 1.39
-0.35%
$ 45.73 million $ 102,902
May 17, 12 AM $ 1.39
+0.23%
$ 45.9 million $ 103,318
May 16, 11 PM $ 1.39
+0.00%
$ 45.8 million $ 103,348
May 16, 10 PM $ 1.39
+0.02%
$ 45.8 million $ 103,348
May 16, 9 PM $ 1.39
+0.00%
$ 45.79 million $ 103,315
May 16, 8 PM $ 1.39
+0.00%
$ 45.79 million $ 103,539
May 16, 7 PM $ 1.39
+0.00%
$ 45.79 million $ 103,566
May 16, 6 PM $ 1.39
+0.06%
$ 45.79 million $ 103,474
May 16, 5 PM $ 1.39
+0.00%
$ 45.76 million $ 103,560
May 16, 4 PM $ 1.39
-0.20%
$ 45.76 million $ 103,434
May 16, 3 PM $ 1.39
+0.00%
$ 45.85 million $ 103,756
May 16, 2 PM $ 1.39
+0.28%
$ 45.85 million $ 103,742
May 16, 1 PM $ 1.39
+0.00%
$ 45.72 million $ 103,723
May 16, 12 PM $ 1.39
+0.00%
$ 45.72 million $ 104,043
May 16, 11 AM $ 1.39
+0.08%
$ 45.72 million $ 104,168
May 16, 10 AM $ 1.38
-0.10%
$ 45.69 million $ 103,924
May 16, 9 AM $ 1.39
-0.82%
$ 45.73 million $ 104,188
May 16, 8 AM $ 1.4
+0.00%
$ 46.11 million $ 104,947
May 16, 7 AM $ 1.4
-1.01%
$ 46.11 million $ 104,656
May 16, 6 AM $ 1.41
-0.40%
$ 46.58 million $ 105,822
May 16, 5 AM $ 1.42
+0.00%
$ 46.76 million $ 105,871
May 16, 4 AM $ 1.42
-0.02%
$ 46.76 million $ 105,992
May 16, 3 AM $ 1.42
+0.00%
$ 46.77 million $ 106,065
May 16, 2 AM $ 1.42
+0.00%
$ 46.77 million $ 106,252
May 16, 1 AM $ 1.42
+0.00%
$ 46.77 million $ 106,276
May 16, 12 AM $ 1.42
+0.23%
$ 46.77 million $ 106,374
May 15, 11 PM $ 1.41
+0.01%
$ 46.66 million $ 106,056
May 15, 10 PM $ 1.41
+0.00%
$ 46.65 million $ 106,228
May 15, 9 PM $ 1.42
-0.04%
$ 46.73 million $ 106,229
May 15, 8 PM $ 1.42
-0.08%
$ 46.75 million $ 106,502
May 15, 7 PM $ 1.42
+0.00%
$ 46.79 million $ 106,539
May 15, 6 PM $ 1.42
+0.09%
$ 46.79 million $ 106,888
May 15, 5 PM $ 1.42
+0.03%
$ 46.75 million $ 106,686
May 15, 4 PM $ 1.42
+0.25%
$ 46.73 million $ 107,052
May 15, 3 PM $ 1.41
+0.13%
$ 46.58 million $ 106,799
May 15, 2 PM $ 1.41
-0.30%
$ 46.52 million $ 106,914
May 15, 1 PM $ 1.41
-1.69%
$ 46.66 million $ 107,362
May 15, 12 PM $ 1.44
-0.03%
$ 47.46 million $ 109,115
May 15, 11 AM $ 1.44
+0.00%
$ 47.47 million $ 109,237
May 15, 10 AM $ 1.44
+0.00%
$ 47.47 million $ 109,278
May 15, 9 AM $ 1.44
-0.02%
$ 47.48 million $ 109,292
May 15, 8 AM $ 1.44
-0.17%
$ 47.49 million $ 109,337