BIM Historical Data

BIM Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 1.44
-0.17%
$ 47.49 million $ 109,337
May 15, 7 AM $ 1.44
+0.56%
$ 47.57 million $ 109,726
May 15, 6 AM $ 1.43
+0.20%
$ 47.3 million $ 108,995
May 15, 5 AM $ 1.43
-0.98%
$ 47.21 million $ 109,181
May 15, 4 AM $ 1.45
-0.08%
$ 47.75 million $ 110,317
May 15, 3 AM $ 1.45
+0.00%
$ 47.79 million $ 110,667
May 15, 2 AM $ 1.44
-0.70%
$ 47.63 million $ 110,695
May 15, 1 AM $ 1.46
-0.31%
$ 48.04 million $ 111,231
May 15, 12 AM $ 1.46
+0.23%
$ 48.19 million $ 111,279
May 14, 11 PM $ 1.46
-0.21%
$ 48.13 million $ 111,110
May 14, 10 PM $ 1.46
+0.01%
$ 48.23 million $ 111,324
May 14, 9 PM $ 1.46
+0.00%
$ 48.23 million $ 111,339
May 14, 8 PM $ 1.46
-0.38%
$ 48.23 million $ 111,130
May 14, 7 PM $ 1.47
-0.32%
$ 48.41 million $ 111,527
May 14, 6 PM $ 1.47
+0.11%
$ 48.57 million $ 111,786
May 14, 5 PM $ 1.47
+0.20%
$ 48.51 million $ 111,768
May 14, 4 PM $ 1.47
+0.62%
$ 48.46 million $ 111,208
May 14, 3 PM $ 1.46
+0.47%
$ 48.15 million $ 110,651
May 14, 2 PM $ 1.45
+0.98%
$ 47.84 million $ 110,094
May 14, 1 PM $ 1.44
+0.01%
$ 47.38 million $ 108,399
May 14, 12 PM $ 1.44
-0.11%
$ 47.38 million $ 108,512
May 14, 11 AM $ 1.44
-0.04%
$ 47.43 million $ 108,609
May 14, 10 AM $ 1.44
-0.02%
$ 47.45 million $ 108,987
May 14, 9 AM $ 1.44
-0.24%
$ 47.46 million $ 108,893
May 14, 8 AM $ 1.44
-0.01%
$ 47.58 million $ 109,364
May 14, 7 AM $ 1.44
-0.08%
$ 47.58 million $ 109,211
May 14, 6 AM $ 1.44
+0.06%
$ 47.62 million $ 109,261
May 14, 5 AM $ 1.44
+0.65%
$ 47.59 million $ 109,000
May 14, 4 AM $ 1.43
+0.24%
$ 47.28 million $ 107,940
May 14, 3 AM $ 1.43
-0.30%
$ 47.16 million $ 107,608
May 14, 2 AM $ 1.43
-0.42%
$ 47.31 million $ 107,810
May 14, 1 AM $ 1.44
-0.04%
$ 47.51 million $ 108,024
May 14, 12 AM $ 1.44
+0.31%
$ 47.53 million $ 108,291
May 13, 11 PM $ 1.44
-0.03%
$ 47.39 million $ 107,880
May 13, 10 PM $ 1.44
-0.03%
$ 47.4 million $ 107,820
May 13, 9 PM $ 1.44
-0.04%
$ 47.42 million $ 107,726
May 13, 8 PM $ 1.44
+0.01%
$ 47.44 million $ 107,907
May 13, 7 PM $ 1.44
-0.17%
$ 47.43 million $ 107,862
May 13, 6 PM $ 1.44
+0.28%
$ 47.52 million $ 108,083
May 13, 5 PM $ 1.43
+0.24%
$ 47.34 million $ 107,870
May 13, 4 PM $ 1.43
-0.06%
$ 47.22 million $ 107,764
May 13, 3 PM $ 1.43
-0.58%
$ 47.3 million $ 107,684
May 13, 2 PM $ 1.44
+0.31%
$ 47.58 million $ 108,151
May 13, 1 PM $ 1.44
-0.61%
$ 47.62 million $ 108,151
May 13, 12 PM $ 1.45
-1.09%
$ 47.91 million $ 108,873
May 13, 11 AM $ 1.47
-0.27%
$ 48.44 million $ 110,022
May 13, 10 AM $ 1.47
-0.18%
$ 48.58 million $ 110,089
May 13, 9 AM $ 1.47
+0.31%
$ 48.66 million $ 110,534
May 13, 8 AM $ 1.47
+0.29%
$ 48.51 million $ 109,693
May 13, 7 AM $ 1.47
+0.00%
$ 48.37 million $ 109,558