Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $1.47
-2.26%
$48.48 million $110,175
Apr 22, 2026 $1.5
+2.59%
$49.6 million $113,229
Apr 21, 2026 $1.47
+0.12%
$48.35 million $110,471
Apr 20, 2026 $1.46
+1.90%
$48.29 million $109,681
Apr 19, 2026 $1.44
-3.63%
$47.39 million $108,708
Apr 18, 2026 $1.49
-3.01%
$49.18 million $112,203
Apr 17, 2026 $1.54
+3.60%
$50.7 million $116,598
Apr 16, 2026 $1.48
-0.44%
$48.94 million $111,774
Apr 15, 2026 $1.49
+1.56%
$49.16 million $112,933
Apr 14, 2026 $1.47
-2.50%
$48.4 million $111,513
Apr 13, 2026 $1.5
+8.48%
$49.65 million $114,715
Apr 12, 2026 $1.39
-4.01%
$45.77 million $103,599
Apr 11, 2026 $1.44
+1.70%
$47.68 million $108,912
Apr 10, 2026 $1.42
+2.44%
$46.89 million $107,517
Apr 9, 2026 $1.39
+0.22%
$45.77 million $104,442
Apr 8, 2026 $1.38
-2.49%
$45.67 million $105,205
Apr 7, 2026 $1.42
+7.17%
$46.98 million $108,482
Apr 6, 2026 $1.33
-0.49%
$43.82 million $99,933
Apr 5, 2026 $1.34
+2.31%
$44.06 million $100,735
Apr 4, 2026 $1.3
+0.59%
$43.06 million $96,417
Apr 3, 2026 $1.3
-0.29%
$42.81 million $96,710
Apr 2, 2026 $1.3
-3.85%
$42.94 million $98,704
Apr 1, 2026 $1.35
+1.94%
$44.66 million $103,296
Mar 31, 2026 $1.33
+3.83%
$43.79 million $102,887
Mar 30, 2026 $1.28
+1.95%
$42.17 million $97,284
Mar 29, 2026 $1.25
-0.63%
$41.37 million $95,121
Mar 28, 2026 $1.26
+0.41%
$41.63 million $94,218
Mar 27, 2026 $1.26
-3.67%
$41.45 million $95,198
Mar 26, 2026 $1.3
-4.95%
$43.03 million $97,776
Mar 25, 2026 $1.37
+0.61%
$45.27 million $103,692
Mar 24, 2026 $1.36
+0.60%
$44.99 million $102,914
Mar 23, 2026 $1.35
+4.27%
$44.69 million $104,408
Mar 22, 2026 $1.3
-1.06%
$42.86 million $99,138
Mar 21, 2026 $1.33
-2.48%
$43.73 million $97,937
Mar 20, 2026 $1.36
+0.68%
$44.85 million $103,204
Mar 19, 2026 $1.35
-3.09%
$44.54 million $103,332
Mar 18, 2026 $1.39
-5.27%
$45.97 million $107,155
Mar 17, 2026 $1.47
-0.75%
$48.56 million $112,041
Mar 16, 2026 $1.49
+8.19%
$49.05 million $114,854
Mar 15, 2026 $1.37
+3.82%
$45.25 million $102,942
Mar 14, 2026 $1.32
+0.06%
$43.59 million $98,644
Mar 13, 2026 $1.32
+0.46%
$43.56 million $101,943
Mar 12, 2026 $1.32
+1.46%
$43.44 million $99,698
Mar 11, 2026 $1.3
+1.15%
$42.81 million $98,557
Mar 10, 2026 $1.28
+1.67%
$42.32 million $98,014
Mar 9, 2026 $1.26
+2.74%
$41.63 million $96,572
Mar 8, 2026 $1.23
-1.28%
$40.52 million $93,328
Mar 7, 2026 $1.24
-0.77%
$41.05 million $92,795
Mar 6, 2026 $1.25
-4.60%
$41.4 million $94,918
Mar 5, 2026 $1.31
-2.57%
$43.4 million $98,787