BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.68
-4.33%
$ -- $ 126,559
Nov 20, 2025 $ 1.79
-4.19%
$ 57.94 million $ 135,008
Nov 19, 2025 $ 1.87
-3.42%
$ 61.71 million $ 141,114
Nov 18, 2025 $ 1.94
+3.51%
$ 63.89 million $ 136,504
Nov 17, 2025 $ 1.87
-2.54%
$ 61.73 million $ 141,919
Nov 16, 2025 $ 1.92
-2.54%
$ 63.34 million $ 144,946
Nov 15, 2025 $ 1.97
+1.91%
$ 65.06 million $ 147,970
Nov 14, 2025 $ 1.97
-2.10%
$ 63.84 million $ 150,592
Nov 13, 2025 $ 2
-5.44%
$ 66.5 million $ 149,324
Nov 12, 2025 $ 2.11
-0.73%
$ 69.89 million $ 155,665
Nov 11, 2025 $ 2.13
-3.74%
$ 70.15 million $ 157,476
Nov 10, 2025 $ 2.21
-0.75%
$ 72.88 million $ 164,338
Nov 9, 2025 $ 2.23
+5.28%
$ 73.43 million $ 167,220
Nov 8, 2025 $ 2.11
-1.07%
$ 69.75 million $ 156,889
Nov 7, 2025 $ 2.14
+4.38%
$ 70.64 million $ 159,642
Nov 6, 2025 $ 2.05
-3.75%
$ 67.67 million $ 154,988
Nov 5, 2025 $ 2.13
-0.27%
$ 70.31 million $ 52,762
Oct 19, 2025 $ 1.14
+0.00%
$ 37.53 million $ 0
Mar 13, 2025 $ 1.15
+0.00%
$ 37.79 million $ 77
Mar 12, 2025 $ 1.15
+0.20%
$ 37.79 million $ 24,996
Mar 11, 2025 $ 1.14
-0.06%
$ 37.73 million $ 33,762
Mar 10, 2025 $ 1.14
-0.12%
$ 38.92 million $ 31,876
Mar 9, 2025 $ 1.15
+0.60%
$ 38.96 million $ 34,644
Mar 8, 2025 $ 1.14
-0.56%
$ 38.69 million $ 30,838
Mar 7, 2025 $ 1.15
+0.20%
$ 38.94 million $ 36,339
Mar 6, 2025 $ 1.14
-0.04%
$ 38.9 million $ 33,275
Mar 5, 2025 $ 1.15
-0.16%
$ 38.98 million $ 36,747
Mar 4, 2025 $ 1.15
+0.07%
$ 39.04 million $ 34,022
Mar 3, 2025 $ 1.15
+0.00%
$ 39.04 million $ 34,645
Mar 2, 2025 $ 1.15
+0.08%
$ 39.02 million $ 35,292
Mar 1, 2025 $ 1.15
+0.60%
$ 38.98 million $ 34,030
Feb 28, 2025 $ 1.14
-0.36%
$ 38.77 million $ 33,108
Feb 27, 2025 $ 1.15
+0.20%
$ 38.93 million $ 33,531
Feb 26, 2025 $ 1.14
-0.36%
$ 38.82 million $ 32,246
Feb 25, 2025 $ 1.15
+0.27%
$ 38.95 million $ 28,480
Feb 24, 2025 $ 1.14
-0.08%
$ 38.89 million $ 34,472
Feb 23, 2025 $ 1.15
-0.25%
$ 38.95 million $ 31,386
Feb 22, 2025 $ 1.15
+0.17%
$ 39.08 million $ 33,526
Feb 21, 2025 $ 1.15
+0.08%
$ 39 million $ 33,881
Feb 20, 2025 $ 1.15
+0.61%
$ 38.95 million $ 34,807
Feb 19, 2025 $ 1.14
-0.04%
$ 38.76 million $ 32,239
Feb 18, 2025 $ 1.14
-0.25%
$ 38.76 million $ 32,986
Feb 17, 2025 $ 1.14
-0.08%
$ 38.83 million $ 31,803
Feb 16, 2025 $ 1.14
+0.04%
$ 38.87 million $ 31,727
Feb 15, 2025 $ 1.14
-0.48%
$ 38.79 million $ 34,036
Feb 14, 2025 $ 1.15
+0.00%
$ 38.93 million $ 33,105
Feb 13, 2025 $ 1.15
-0.28%
$ 38.97 million $ 35,794
Feb 12, 2025 $ 1.15
+0.44%
$ 39.06 million $ 31,177
Feb 11, 2025 $ 1.14
-0.40%
$ 38.89 million $ 30,058
Feb 10, 2025 $ 1.15
-0.13%
$ 39.04 million $ 36,242