BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 1.28
+0.06%
$ 42.28 million $ 95,119
Jul 27, 9 AM $ 1.28
-0.04%
$ 42.25 million $ 95,086
Jul 27, 8 AM $ 1.28
-0.02%
$ 42.27 million $ 95,129
Jul 27, 7 AM $ 1.28
-0.05%
$ 42.28 million $ 95,285
Jul 27, 6 AM $ 1.28
+0.32%
$ 42.3 million $ 95,378
Jul 27, 5 AM $ 1.27
+0.06%
$ 42.07 million $ 94,662
Jul 27, 4 AM $ 1.27
+0.62%
$ 42.04 million $ 94,666
Jul 27, 3 AM $ 1.27
-0.06%
$ 41.77 million $ 94,283
Jul 27, 2 AM $ 1.27
+0.01%
$ 41.8 million $ 94,238
Jul 27, 1 AM $ 1.27
-0.10%
$ 41.8 million $ 94,366
Jul 27, 12 AM $ 1.27
-0.39%
$ 41.88 million $ 94,613
Jul 26, 11 PM $ 1.27
+0.47%
$ 42.04 million $ 94,771
Jul 26, 10 PM $ 1.27
+1.23%
$ 41.85 million $ 94,432
Jul 26, 9 PM $ 1.25
+0.31%
$ 41.34 million $ 93,233
Jul 26, 8 PM $ 1.25
+0.00%
$ 41.21 million $ 92,872
Jul 26, 7 PM $ 1.25
-0.02%
$ 41.21 million $ 92,711
Jul 26, 6 PM $ 1.25
-0.02%
$ 41.22 million $ 92,675
Jul 26, 5 PM $ 1.25
-0.18%
$ 41.23 million $ 92,769
Jul 26, 4 PM $ 1.25
+0.47%
$ 41.3 million $ 92,875
Jul 26, 3 PM $ 1.25
+0.97%
$ 41.11 million $ 92,239
Jul 26, 2 PM $ 1.23
+0.46%
$ 40.72 million $ 91,233
Jul 26, 1 PM $ 1.23
-0.11%
$ 40.53 million $ 91,126
Jul 26, 12 PM $ 1.23
+0.15%
$ 40.57 million $ 91,074
Jul 26, 11 AM $ 1.23
+0.00%
$ 40.51 million $ 91,036
Jul 26, 10 AM $ 1.23
+0.07%
$ 40.51 million $ 90,906
Jul 26, 9 AM $ 1.23
+0.00%
$ 40.48 million $ 90,796
Jul 26, 8 AM $ 1.23
+0.00%
$ 40.48 million $ 90,700
Jul 26, 7 AM $ 1.23
+0.00%
$ 40.48 million $ 90,765
Jul 26, 6 AM $ 1.23
+0.00%
$ 40.48 million $ 90,730
Jul 26, 5 AM $ 1.23
+0.00%
$ 40.48 million $ 90,987
Jul 26, 4 AM $ 1.23
+0.16%
$ 40.46 million $ 90,988
Jul 26, 3 AM $ 1.22
+0.06%
$ 40.4 million $ 90,849
Jul 26, 2 AM $ 1.22
+0.00%
$ 40.35 million $ 90,627
Jul 26, 1 AM $ 1.22
+0.06%
$ 40.35 million $ 90,474
Jul 26, 12 AM $ 1.22
+0.00%
$ 40.31 million $ 90,375
Jul 25, 11 PM $ 1.22
+0.00%
$ 40.31 million $ 90,475
Jul 25, 10 PM $ 1.22
+0.00%
$ 40.31 million $ 90,776
Jul 25, 9 PM $ 1.22
+0.00%
$ 40.31 million $ 90,753
Jul 25, 8 PM $ 1.22
+0.00%
$ 40.31 million $ 90,756
Jul 25, 7 PM $ 1.22
+0.00%
$ 40.31 million $ 90,687
Jul 25, 6 PM $ 1.22
+0.00%
$ 40.31 million $ 90,821
Jul 25, 5 PM $ 1.22
+0.38%
$ 40.31 million $ 90,734
Jul 25, 4 PM $ 1.22
+0.00%
$ 40.15 million $ 90,537
Jul 25, 3 PM $ 1.22
+0.00%
$ 40.15 million $ 90,372
Jul 25, 2 PM $ 1.22
+0.00%
$ 40.15 million $ 90,588
Jul 25, 1 PM $ 1.22
+0.44%
$ 40.15 million $ 90,513
Jul 25, 12 PM $ 1.21
+0.00%
$ 39.98 million $ 90,418
Jul 25, 11 AM $ 1.21
+0.00%
$ 39.98 million $ 90,387
Jul 25, 10 AM $ 1.21
+0.00%
$ 39.98 million $ 90,309
Jul 25, 9 AM $ 1.21
-0.02%
$ 39.98 million $ 90,322