BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 1.07
+1.39%
$ 35.24 million $ 80,835
Jun 10, 12 PM $ 1.05
+1.31%
$ 34.81 million $ 79,493
Jun 10, 11 AM $ 1.04
-0.32%
$ 34.36 million $ 78,581
Jun 10, 10 AM $ 1.04
+0.32%
$ 34.47 million $ 78,817
Jun 10, 9 AM $ 1.04
-0.41%
$ 34.36 million $ 78,529
Jun 10, 8 AM $ 1.05
-0.45%
$ 34.64 million $ 78,628
Jun 10, 7 AM $ 1.05
+0.57%
$ 34.79 million $ 79,507
Jun 10, 6 AM $ 1.05
+0.46%
$ 34.59 million $ 78,793
Jun 10, 5 AM $ 1.04
-0.44%
$ 34.44 million $ 78,284
Jun 10, 4 AM $ 1.05
+0.00%
$ 34.59 million $ 78,572
Jun 10, 3 AM $ 1.05
+0.11%
$ 34.59 million $ 78,927
Jun 10, 2 AM $ 1.05
-0.67%
$ 34.55 million $ 78,954
Jun 10, 1 AM $ 1.05
-0.08%
$ 34.79 million $ 79,509
Jun 10, 12 AM $ 1.06
+0.00%
$ 34.82 million $ 79,460
Jun 9, 11 PM $ 1.06
-0.38%
$ 34.82 million $ 79,678
Jun 9, 10 PM $ 1.06
-0.39%
$ 34.98 million $ 79,988
Jun 9, 9 PM $ 1.06
-0.13%
$ 35.13 million $ 80,316
Jun 9, 8 PM $ 1.07
+0.18%
$ 35.17 million $ 80,569
Jun 9, 7 PM $ 1.06
+0.30%
$ 35.11 million $ 80,432
Jun 9, 6 PM $ 1.06
+0.27%
$ 35 million $ 80,001
Jun 9, 5 PM $ 1.06
+1.12%
$ 34.91 million $ 79,964
Jun 9, 4 PM $ 1.05
-0.99%
$ 34.52 million $ 78,913
Jun 9, 3 PM $ 1.06
+0.22%
$ 34.87 million $ 79,667
Jun 9, 2 PM $ 1.05
-2.19%
$ 34.79 million $ 79,894
Jun 9, 1 PM $ 1.07
-0.36%
$ 35.45 million $ 81,312
Jun 9, 12 PM $ 1.08
+0.27%
$ 35.58 million $ 81,404
Jun 9, 11 AM $ 1.08
-0.04%
$ 35.48 million $ 81,545
Jun 9, 10 AM $ 1.08
+0.00%
$ 35.5 million $ 81,733
Jun 9, 9 AM $ 1.08
-0.03%
$ 35.5 million $ 81,727
Jun 9, 8 AM $ 1.08
-0.44%
$ 35.51 million $ 81,841
Jun 9, 7 AM $ 1.08
-0.46%
$ 35.67 million $ 81,883
Jun 9, 6 AM $ 1.09
+0.00%
$ 35.83 million $ 82,395
Jun 9, 5 AM $ 1.09
-0.01%
$ 35.83 million $ 82,372
Jun 9, 4 AM $ 1.08
+1.21%
$ 35.8 million $ 82,407
Jun 9, 3 AM $ 1.07
+0.14%
$ 35.37 million $ 81,194
Jun 9, 2 AM $ 1.07
+0.00%
$ 35.37 million $ 81,150
Jun 9, 1 AM $ 1.07
+0.04%
$ 35.37 million $ 81,203
Jun 9, 12 AM $ 1.07
-1.70%
$ 35.42 million $ 81,291
Jun 8, 11 PM $ 1.09
+0.13%
$ 36.03 million $ 82,743
Jun 8, 10 PM $ 1.09
-0.64%
$ 35.98 million $ 82,437
Jun 8, 9 PM $ 1.1
+1.27%
$ 36.21 million $ 83,267
Jun 8, 8 PM $ 1.08
+0.00%
$ 35.76 million $ 82,066
Jun 8, 7 PM $ 1.08
+0.01%
$ 35.76 million $ 82,149
Jun 8, 6 PM $ 1.08
+0.32%
$ 35.78 million $ 82,296
Jun 8, 5 PM $ 1.08
-0.77%
$ 35.66 million $ 82,097
Jun 8, 4 PM $ 1.09
-0.09%
$ 35.94 million $ 82,544
Jun 8, 3 PM $ 1.09
+0.64%
$ 35.97 million $ 82,760
Jun 8, 2 PM $ 1.08
+0.00%
$ 35.74 million $ 81,870
Jun 8, 1 PM $ 1.08
-0.39%
$ 35.74 million $ 82,326
Jun 8, 12 PM $ 1.09
+0.15%
$ 35.88 million $ 82,481