BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 1.22
+0.00%
$ 40.34 million $ 91,372
3:52 AM $ 1.22
+0.00%
$ 40.34 million $ 91,347
3:47 AM $ 1.22
+0.00%
$ 40.34 million $ 91,445
3:42 AM $ 1.22
+0.00%
$ 40.34 million $ 91,418
3:37 AM $ 1.22
+0.00%
$ 40.34 million $ 91,348
3:32 AM $ 1.22
+0.00%
$ 40.34 million $ 91,399
3:27 AM $ 1.22
+0.00%
$ 40.34 million $ 91,441
3:22 AM $ 1.22
+0.00%
$ 40.34 million $ 91,536
3:17 AM $ 1.22
+0.00%
$ 40.34 million $ 91,515
3:12 AM $ 1.22
+0.00%
$ 40.35 million $ 91,498
3:07 AM $ 1.22
+0.00%
$ 40.36 million $ 91,456
3:02 AM $ 1.22
+0.00%
$ 40.36 million $ 91,387
2:57 AM $ 1.22
+0.00%
$ 40.36 million $ 91,420
2:52 AM $ 1.22
+0.00%
$ 40.36 million $ 91,414
2:47 AM $ 1.22
+0.00%
$ 40.36 million $ 91,357
2:42 AM $ 1.22
+0.00%
$ 40.39 million $ 91,416
2:37 AM $ 1.22
+0.00%
$ 40.39 million $ 91,381
2:32 AM $ 1.22
+0.00%
$ 40.39 million $ 91,399
2:27 AM $ 1.22
+0.00%
$ 40.39 million $ 91,378
2:22 AM $ 1.22
+0.00%
$ 40.39 million $ 91,411
2:17 AM $ 1.22
+0.00%
$ 40.39 million $ 91,408
2:12 AM $ 1.22
+0.00%
$ 40.38 million $ 91,422
2:07 AM $ 1.21
+0.00%
$ 39.88 million $ 90,376
2:02 AM $ 1.21
+0.00%
$ 39.88 million $ 90,366
1:57 AM $ 1.21
+0.00%
$ 39.88 million $ 90,384
1:52 AM $ 1.21
+0.00%
$ 39.88 million $ 90,325
1:47 AM $ 1.21
+0.00%
$ 39.88 million $ 90,320
1:42 AM $ 1.21
+0.00%
$ 39.88 million $ 90,310
1:37 AM $ 1.21
+0.00%
$ 39.82 million $ 90,192
1:32 AM $ 1.21
+0.00%
$ 39.82 million $ 90,216
1:27 AM $ 1.21
+0.00%
$ 39.82 million $ 90,199
1:22 AM $ 1.21
+0.00%
$ 39.77 million $ 90,077
1:17 AM $ 1.21
+0.00%
$ 39.77 million $ 90,022
1:12 AM $ 1.2
+0.00%
$ 39.71 million $ 89,875
1:07 AM $ 1.2
+0.00%
$ 39.67 million $ 89,672
1:02 AM $ 1.2
+0.00%
$ 39.67 million $ 89,688
12:57 AM $ 1.2
+0.00%
$ 39.68 million $ 89,762
12:52 AM $ 1.2
+0.00%
$ 39.68 million $ 89,768
12:47 AM $ 1.2
+0.00%
$ 39.68 million $ 89,846
12:42 AM $ 1.2
+0.00%
$ 39.68 million $ 89,807
12:37 AM $ 1.2
+0.00%
$ 39.68 million $ 89,849
12:32 AM $ 1.2
+0.00%
$ 39.68 million $ 89,871
12:27 AM $ 1.2
+0.00%
$ 39.68 million $ 89,897
12:22 AM $ 1.2
+0.00%
$ 39.68 million $ 89,957
12:17 AM $ 1.2
+0.00%
$ 39.68 million $ 89,955
12:12 AM $ 1.2
+0.00%
$ 39.68 million $ 90,001
12:07 AM $ 1.2
+0.00%
$ 39.68 million $ 89,835
12:02 AM $ 1.2
+0.00%
$ 39.68 million $ 89,871
11:57 PM $ 1.2
+0.00%
$ 39.68 million $ 89,864
11:52 PM $ 1.2
+0.00%
$ 39.68 million $ 89,892