BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 1.45
+0.00%
$ 47.71 million $ 109,257
9:54 PM $ 1.45
+0.00%
$ 47.71 million $ 109,271
9:49 PM $ 1.45
+0.00%
$ 47.7 million $ 109,273
9:44 PM $ 1.45
+0.00%
$ 47.7 million $ 109,236
9:39 PM $ 1.44
+0.00%
$ 47.67 million $ 109,201
9:34 PM $ 1.44
+0.00%
$ 47.67 million $ 109,094
9:29 PM $ 1.44
+0.00%
$ 47.67 million $ 109,094
9:24 PM $ 1.44
+0.00%
$ 47.67 million $ 109,091
9:19 PM $ 1.44
+0.00%
$ 47.67 million $ 109,182
9:14 PM $ 1.44
+0.00%
$ 47.67 million $ 109,269
9:09 PM $ 1.44
+0.00%
$ 47.67 million $ 109,350
9:04 PM $ 1.44
+0.00%
$ 47.67 million $ 109,386
8:59 PM $ 1.44
+0.00%
$ 47.67 million $ 109,340
8:54 PM $ 1.45
+0.00%
$ 47.79 million $ 109,400
8:49 PM $ 1.45
+0.00%
$ 47.98 million $ 109,604
8:44 PM $ 1.45
+0.00%
$ 47.98 million $ 109,959
8:39 PM $ 1.45
+0.00%
$ 47.98 million $ 109,945
8:34 PM $ 1.45
+0.00%
$ 47.98 million $ 110,051
8:29 PM $ 1.45
+0.00%
$ 47.99 million $ 110,038
8:24 PM $ 1.45
+0.00%
$ 48 million $ 110,007
8:19 PM $ 1.45
+0.00%
$ 48 million $ 109,978
8:14 PM $ 1.45
+0.00%
$ 48 million $ 109,998
8:09 PM $ 1.45
+0.00%
$ 48 million $ 109,975
8:04 PM $ 1.45
+0.00%
$ 48 million $ 109,961
7:59 PM $ 1.45
+0.00%
$ 48 million $ 110,034
7:54 PM $ 1.45
+0.00%
$ 48 million $ 109,992
7:49 PM $ 1.45
+0.00%
$ 48 million $ 109,951
7:44 PM $ 1.45
+0.00%
$ 48 million $ 109,937
7:39 PM $ 1.45
+0.00%
$ 48 million $ 109,862
7:34 PM $ 1.45
+0.00%
$ 48 million $ 109,876
7:29 PM $ 1.45
+0.00%
$ 48 million $ 109,969
7:24 PM $ 1.45
+0.00%
$ 48 million $ 109,924
7:19 PM $ 1.45
+0.00%
$ 48 million $ 110,001
7:14 PM $ 1.45
+0.00%
$ 48 million $ 110,051
7:09 PM $ 1.45
+0.00%
$ 48 million $ 109,990
7:04 PM $ 1.45
+0.00%
$ 48 million $ 109,970
6:59 PM $ 1.45
+0.00%
$ 48 million $ 109,979
6:54 PM $ 1.45
+0.00%
$ 48 million $ 110,046
6:49 PM $ 1.46
+0.00%
$ 48.04 million $ 110,049
6:44 PM $ 1.46
+0.00%
$ 48.04 million $ 110,144
6:39 PM $ 1.46
+0.00%
$ 48.04 million $ 110,210
6:34 PM $ 1.46
+0.00%
$ 48.03 million $ 110,292
6:29 PM $ 1.46
+0.00%
$ 48.07 million $ 110,285
6:24 PM $ 1.46
+0.00%
$ 48.09 million $ 110,427
6:19 PM $ 1.46
+0.00%
$ 48.1 million $ 110,347
6:14 PM $ 1.46
+0.00%
$ 48.1 million $ 110,305
6:09 PM $ 1.46
+0.00%
$ 48.1 million $ 110,361
6:04 PM $ 1.46
+0.00%
$ 48.12 million $ 110,342
5:59 PM $ 1.46
+0.00%
$ 48.12 million $ 110,385
5:54 PM $ 1.46
+0.00%
$ 48.25 million $ 110,343