BIM Historical Data

BIM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 1.49
-0.36%
$ 49.31 million $ 111,570
Apr 26, 8 PM $ 1.5
+0.00%
$ 49.49 million $ 111,748
Apr 26, 7 PM $ 1.5
+0.33%
$ 49.49 million $ 111,835
Apr 26, 6 PM $ 1.5
+0.82%
$ 49.34 million $ 111,507
Apr 26, 5 PM $ 1.48
-0.01%
$ 48.94 million $ 110,511
Apr 26, 4 PM $ 1.48
+0.00%
$ 48.94 million $ 110,612
Apr 26, 3 PM $ 1.48
+0.00%
$ 48.94 million $ 110,792
Apr 26, 2 PM $ 1.48
+0.59%
$ 48.94 million $ 111,049
Apr 26, 1 PM $ 1.47
-0.03%
$ 48.66 million $ 110,319
Apr 26, 12 PM $ 1.47
-0.01%
$ 48.67 million $ 110,620
Apr 26, 11 AM $ 1.48
+0.00%
$ 48.68 million $ 110,707
Apr 26, 10 AM $ 1.48
+0.00%
$ 48.68 million $ 110,550
Apr 26, 9 AM $ 1.48
+0.00%
$ 48.68 million $ 110,561
Apr 26, 8 AM $ 1.48
+0.16%
$ 48.68 million $ 110,312
Apr 26, 7 AM $ 1.47
+0.00%
$ 48.6 million $ 110,157
Apr 26, 6 AM $ 1.47
+0.02%
$ 48.6 million $ 109,983
Apr 26, 5 AM $ 1.47
+0.49%
$ 48.59 million $ 109,746
Apr 26, 4 AM $ 1.47
+0.00%
$ 48.35 million $ 109,049
Apr 26, 3 AM $ 1.47
+0.00%
$ 48.35 million $ 109,103
Apr 26, 2 AM $ 1.47
+0.00%
$ 48.35 million $ 109,353
Apr 26, 1 AM $ 1.47
+0.00%
$ 48.35 million $ 109,319
Apr 26, 12 AM $ 1.47
+0.00%
$ 48.35 million $ 109,405
Apr 25, 11 PM $ 1.47
+0.00%
$ 48.35 million $ 109,569
Apr 25, 10 PM $ 1.47
+0.16%
$ 48.35 million $ 109,505
Apr 25, 9 PM $ 1.46
+0.12%
$ 48.28 million $ 109,161
Apr 25, 8 PM $ 1.46
+0.00%
$ 48.22 million $ 108,903
Apr 25, 7 PM $ 1.46
+0.00%
$ 48.22 million $ 109,132
Apr 25, 6 PM $ 1.46
+0.01%
$ 48.22 million $ 109,287
Apr 25, 5 PM $ 1.46
+0.00%
$ 48.21 million $ 109,326
Apr 25, 4 PM $ 1.46
-0.15%
$ 48.21 million $ 109,215
Apr 25, 3 PM $ 1.47
+0.00%
$ 48.36 million $ 109,227
Apr 25, 2 PM $ 1.47
+0.00%
$ 48.36 million $ 109,065
Apr 25, 1 PM $ 1.47
+0.00%
$ 48.36 million $ 108,896
Apr 25, 12 PM $ 1.47
+0.00%
$ 48.36 million $ 108,787
Apr 25, 11 AM $ 1.47
+0.00%
$ 48.36 million $ 108,895
Apr 25, 10 AM $ 1.47
+0.00%
$ 48.36 million $ 109,091
Apr 25, 9 AM $ 1.47
+0.05%
$ 48.36 million $ 108,947
Apr 25, 8 AM $ 1.46
+0.01%
$ 48.34 million $ 108,805
Apr 25, 7 AM $ 1.46
+0.00%
$ 48.33 million $ 108,865
Apr 25, 6 AM $ 1.46
+0.00%
$ 48.33 million $ 109,039
Apr 25, 5 AM $ 1.46
+0.00%
$ 48.33 million $ 109,111
Apr 25, 4 AM $ 1.46
+0.00%
$ 48.33 million $ 109,187
Apr 25, 3 AM $ 1.46
+0.00%
$ 48.33 million $ 108,954
Apr 25, 2 AM $ 1.46
+0.00%
$ 48.33 million $ 108,996
Apr 25, 1 AM $ 1.46
+0.00%
$ 48.33 million $ 108,965
Apr 25, 12 AM $ 1.46
+0.00%
$ 48.33 million $ 109,124
Apr 24, 11 PM $ 1.46
+0.00%
$ 48.33 million $ 109,414
Apr 24, 10 PM $ 1.46
-0.29%
$ 48.33 million $ 109,626
Apr 24, 9 PM $ 1.47
+0.04%
$ 48.47 million $ 109,926
Apr 24, 8 PM $ 1.47
+0.12%
$ 48.44 million $ 109,940